Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:08 | 89 | 14,055 |
02.10.24 16:34:08 | 18 | 14,055 |
02.10.24 16:34:08 | 19 | 14,055 |
02.10.24 16:32:33 | 23 | 14,055 |
02.10.24 16:32:33 | 71 | 14,055 |
02.10.24 16:32:33 | 29 | 14,055 |
02.10.24 16:32:33 | 67 | 14,055 |
02.10.24 16:32:27 | 141 | 14,040 |
02.10.24 16:32:24 | 259 | 14,040 |
02.10.24 16:32:24 | 29 | 14,040 |
02.10.24 16:32:24 | 29 | 14,040 |
02.10.24 16:32:24 | 30 | 14,040 |
02.10.24 16:32:24 | 167 | 14,040 |
02.10.24 16:32:19 | 31 | 14,055 |
02.10.24 16:32:19 | 33 | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:19 | 29 | 14,055 |
02.10.24 16:32:19 | 34 | 14,055 |
02.10.24 16:32:19 | 29 | 14,055 |
02.10.24 16:32:19 | 49 | 14,055 |
02.10.24 16:32:19 | 33 | 14,045 |
02.10.24 16:32:19 | 13 | 14,045 |
02.10.24 16:32:19 | 28 | 14,040 |
02.10.24 16:32:19 | 82 | 14,040 |
02.10.24 16:32:19 | 33 | 14,040 |
02.10.24 16:32:19 | 29 | 14,040 |
02.10.24 16:32:19 | 29 | 14,040 |
02.10.24 16:32:19 | 1,09 Tsd. | 14,040 |
02.10.24 16:32:19 | 199 | 14,045 |
02.10.24 16:32:19 | 30 | 14,045 |
02.10.24 16:32:19 | 31 | 14,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:19 | 34 | 14,045 |
02.10.24 16:31:49 | 137 | 14,065 |
02.10.24 16:31:49 | 134 | 14,065 |
02.10.24 16:31:49 | 96 | 14,065 |
02.10.24 16:31:49 | 355 | 14,065 |
02.10.24 16:31:48 | 53 | 14,060 |
02.10.24 16:31:48 | 111 | 14,060 |
02.10.24 16:31:47 | 62 | 14,045 |
02.10.24 16:31:47 | 68 | 14,040 |
02.10.24 16:31:37 | 170 | 14,035 |
02.10.24 16:31:37 | 245 | 14,050 |
02.10.24 16:31:37 | 226 | 14,040 |
02.10.24 16:31:37 | 29 | 14,050 |
02.10.24 16:31:37 | 113 | 14,055 |
02.10.24 16:31:37 | 33 | 14,055 |