Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:04 | 108 | 14,060 |
02.10.24 11:23:04 | 38 | 14,055 |
02.10.24 11:23:04 | 38 | 14,050 |
02.10.24 11:22:22 | 100 | 14,040 |
02.10.24 11:22:22 | 10 | 14,040 |
02.10.24 11:19:57 | 13 | 14,035 |
02.10.24 11:19:57 | 83 | 14,040 |
02.10.24 11:19:34 | 13 | 14,045 |
02.10.24 11:19:34 | 49 | 14,045 |
02.10.24 11:16:27 | 334 | 14,060 |
02.10.24 11:16:27 | 45 | 14,060 |
02.10.24 11:16:27 | 29 | 14,055 |
02.10.24 11:16:27 | 43 | 14,055 |
02.10.24 11:15:56 | 44 | 14,055 |
02.10.24 11:15:53 | 43 | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:37 | 12 | 14,055 |
02.10.24 11:13:37 | 35 | 14,055 |
02.10.24 11:13:37 | 39 | 14,055 |
02.10.24 11:13:17 | 165 | 14,055 |
02.10.24 11:13:17 | 57 | 14,070 |
02.10.24 11:13:17 | 148 | 14,070 |
02.10.24 11:13:17 | 163 | 14,070 |
02.10.24 11:13:09 | 32 | 14,090 |
02.10.24 11:13:09 | 100 | 14,090 |
02.10.24 11:13:09 | 368 | 14,085 |
02.10.24 11:12:37 | 100 | 14,080 |
02.10.24 11:11:07 | 31 | 14,095 |
02.10.24 11:11:07 | 41 | 14,095 |
02.10.24 11:11:07 | 42 | 14,090 |
02.10.24 11:11:07 | 100 | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:07 | 41 | 14,080 |
02.10.24 11:11:07 | 4 | 14,075 |
02.10.24 11:10:00 | 20 | 14,065 |
02.10.24 11:10:00 | 63 | 14,080 |
02.10.24 11:10:00 | 40 | 14,080 |
02.10.24 11:10:00 | 203 | 14,080 |
02.10.24 11:10:00 | 8 | 14,080 |
02.10.24 11:09:20 | 15 | 14,090 |
02.10.24 11:09:20 | 99 | 14,090 |
02.10.24 11:09:20 | 129 | 14,090 |
02.10.24 11:09:20 | 24 | 14,090 |
02.10.24 11:09:20 | 38 | 14,090 |
02.10.24 11:09:20 | 33 | 14,090 |
02.10.24 11:09:20 | 15 | 14,090 |
02.10.24 11:09:12 | 20 | 14,095 |