Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:02 | 278 | 14,015 |
02.10.24 16:54:02 | 95 | 14,015 |
02.10.24 16:54:02 | 28 | 14,015 |
02.10.24 16:54:02 | 28 | 14,015 |
02.10.24 16:54:02 | 27 | 14,015 |
02.10.24 16:54:02 | 59 | 14,015 |
02.10.24 16:53:48 | 30 | 14,010 |
02.10.24 16:53:48 | 30 | 14,010 |
02.10.24 16:53:42 | 20 | 14,015 |
02.10.24 16:53:42 | 30 | 14,015 |
02.10.24 16:53:42 | 29 | 14,015 |
02.10.24 16:53:42 | 2 | 14,015 |
02.10.24 16:53:41 | 58 | 14,005 |
02.10.24 16:53:40 | 25 | 14,015 |
02.10.24 16:53:40 | 26 | 14,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:40 | 29 | 14,015 |
02.10.24 16:53:40 | 27 | 14,015 |
02.10.24 16:53:38 | 28 | 14,005 |
02.10.24 16:53:38 | 30 | 14,005 |
02.10.24 16:53:38 | 28 | 14,005 |
02.10.24 16:53:38 | 100 | 14,005 |
02.10.24 16:53:36 | 27 | 14,010 |
02.10.24 16:53:36 | 30 | 14,010 |
02.10.24 16:53:36 | 26 | 14,010 |
02.10.24 16:53:36 | 14 | 14,025 |
02.10.24 16:53:36 | 31 | 14,025 |
02.10.24 16:53:36 | 28 | 14,025 |
02.10.24 16:53:36 | 31 | 14,025 |
02.10.24 16:53:36 | 38 | 14,020 |
02.10.24 16:53:36 | 16 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:36 | 56 | 14,015 |
02.10.24 16:53:36 | 181 | 14,025 |
02.10.24 16:53:36 | 84 | 14,025 |
02.10.24 16:53:36 | 30 | 14,025 |
02.10.24 16:53:36 | 27 | 14,025 |
02.10.24 16:53:36 | 52 | 14,025 |
02.10.24 16:53:36 | 26 | 14,025 |
02.10.24 16:53:36 | 31 | 14,020 |
02.10.24 16:53:36 | 50 | 14,015 |
02.10.24 16:53:36 | 29 | 14,020 |
02.10.24 16:53:36 | 30 | 14,020 |
02.10.24 16:53:36 | 27 | 14,020 |
02.10.24 16:53:36 | 87 | 14,020 |
02.10.24 16:53:36 | 187 | 14,020 |
02.10.24 16:53:36 | 63 | 14,020 |