Vallourec SA
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:02 | 29 | 14,005 |
02.10.24 16:58:02 | 207 | 14,010 |
02.10.24 16:58:02 | 228 | 14,010 |
02.10.24 16:58:02 | 27 | 14,010 |
02.10.24 16:58:02 | 27 | 14,010 |
02.10.24 16:58:02 | 31 | 14,010 |
02.10.24 16:58:02 | 20 | 14,010 |
02.10.24 16:58:02 | 341 | 14,015 |
02.10.24 16:57:51 | 363 | 14,015 |
02.10.24 16:57:28 | 14 | 14,020 |
02.10.24 16:57:28 | 10 | 14,020 |
02.10.24 16:57:28 | 36 | 14,020 |
02.10.24 16:57:28 | 91 | 14,020 |
02.10.24 16:57:28 | 62 | 14,020 |
02.10.24 16:56:58 | 100 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:58 | 30 | 14,015 |
02.10.24 16:56:58 | 100 | 14,015 |
02.10.24 16:56:58 | 6 | 14,020 |
02.10.24 16:54:33 | 9 | 14,035 |
02.10.24 16:54:33 | 27 | 14,035 |
02.10.24 16:54:33 | 95 | 14,035 |
02.10.24 16:54:33 | 30 | 14,035 |
02.10.24 16:54:33 | 100 | 14,035 |
02.10.24 16:54:33 | 5 | 14,030 |
02.10.24 16:54:33 | 21 | 14,030 |
02.10.24 16:54:33 | 31 | 14,030 |
02.10.24 16:54:14 | 29 | 14,025 |
02.10.24 16:54:14 | 100 | 14,025 |
02.10.24 16:54:07 | 145 | 14,035 |
02.10.24 16:54:07 | 336 | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:07 | 27 | 14,025 |
02.10.24 16:54:07 | 29 | 14,025 |
02.10.24 16:54:07 | 51 | 14,025 |
02.10.24 16:54:07 | 89 | 14,030 |
02.10.24 16:54:07 | 187 | 14,030 |
02.10.24 16:54:07 | 49 | 14,025 |
02.10.24 16:54:07 | 141 | 14,020 |
02.10.24 16:54:07 | 127 | 14,020 |
02.10.24 16:54:07 | 293 | 14,020 |
02.10.24 16:54:07 | 27 | 14,020 |
02.10.24 16:54:07 | 30 | 14,020 |
02.10.24 16:54:07 | 28 | 14,020 |
02.10.24 16:54:07 | 198 | 14,020 |
02.10.24 16:54:07 | 293 | 14,020 |
02.10.24 16:54:02 | 142 | 14,015 |