ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:54:56 | - | 45,920 |
02.09.24 11:54:24 | - | 45,920 |
02.09.24 11:53:19 | - | 45,920 |
02.09.24 11:53:11 | - | 45,900 |
02.09.24 11:52:56 | - | 45,900 |
02.09.24 11:52:13 | - | 45,900 |
02.09.24 11:51:11 | - | 45,900 |
02.09.24 11:50:27 | - | 45,900 |
02.09.24 11:50:17 | - | 45,920 |
02.09.24 11:49:59 | - | 45,920 |
02.09.24 11:46:31 | - | 45,900 |
02.09.24 11:43:02 | - | 45,900 |
02.09.24 11:33:53 | - | 45,900 |
02.09.24 11:33:40 | - | 45,900 |
02.09.24 11:33:27 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:31:23 | - | 45,920 |
02.09.24 11:30:28 | - | 45,920 |
02.09.24 11:28:33 | - | 45,900 |
02.09.24 11:28:23 | - | 45,900 |
02.09.24 11:27:27 | - | 45,900 |
02.09.24 11:26:04 | - | 45,900 |
02.09.24 11:25:52 | - | 45,920 |
02.09.24 11:25:01 | - | 45,920 |
02.09.24 11:24:38 | - | 45,900 |
02.09.24 11:24:28 | - | 45,920 |
02.09.24 11:06:05 | - | 45,920 |
02.09.24 11:05:54 | - | 45,940 |
02.09.24 10:55:28 | - | 45,920 |
02.09.24 10:54:36 | - | 45,920 |
02.09.24 10:49:36 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:43:05 | - | 45,900 |
02.09.24 10:42:54 | - | 45,900 |
02.09.24 10:42:32 | - | 45,880 |
02.09.24 10:42:21 | - | 45,900 |
02.09.24 10:42:11 | - | 45,900 |
02.09.24 10:41:38 | - | 45,880 |
02.09.24 10:41:19 | - | 45,880 |
02.09.24 10:41:10 | - | 45,900 |
02.09.24 10:40:45 | - | 45,900 |
02.09.24 10:39:18 | - | 45,900 |
02.09.24 10:39:04 | - | 45,880 |
02.09.24 10:38:54 | - | 45,900 |
02.09.24 10:38:46 | - | 45,880 |
02.09.24 10:35:52 | - | 45,900 |
02.09.24 10:35:17 | - | 45,880 |