ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:49:07 | - | 45,940 |
02.09.24 09:43:33 | - | 45,940 |
02.09.24 09:43:15 | - | 45,960 |
02.09.24 09:42:55 | - | 45,940 |
02.09.24 09:42:34 | - | 45,960 |
02.09.24 09:39:06 | - | 45,960 |
02.09.24 09:39:02 | - | 45,940 |
02.09.24 09:38:38 | - | 45,940 |
02.09.24 09:37:15 | - | 45,960 |
02.09.24 09:37:13 | - | 45,940 |
02.09.24 09:36:05 | - | 45,960 |
02.09.24 09:34:35 | - | 45,960 |
02.09.24 09:34:22 | - | 45,940 |
02.09.24 09:34:17 | - | 45,960 |
02.09.24 09:33:17 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:33:05 | - | 45,960 |
02.09.24 09:31:07 | - | 45,960 |
02.09.24 09:27:14 | - | 45,960 |
02.09.24 09:10:21 | - | 45,940 |
02.09.24 09:09:25 | - | 45,940 |
02.09.24 09:04:54 | - | 45,920 |
02.09.24 09:04:32 | - | 45,920 |
02.09.24 09:04:12 | - | 45,920 |
02.09.24 09:01:11 | - | 45,920 |
02.09.24 08:53:26 | - | 45,920 |
02.09.24 08:53:25 | - | 45,900 |
02.09.24 08:53:25 | - | 45,920 |
02.09.24 08:53:24 | - | 45,900 |
02.09.24 08:53:21 | - | 45,920 |
02.09.24 08:53:20 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:53:06 | - | 45,900 |
02.09.24 08:53:04 | - | 45,920 |
02.09.24 08:52:58 | - | 45,900 |
02.09.24 08:52:57 | - | 45,920 |
02.09.24 08:52:57 | - | 45,900 |
02.09.24 08:52:57 | - | 45,900 |
02.09.24 08:52:56 | - | 45,920 |
02.09.24 08:52:12 | - | 45,900 |
02.09.24 08:52:07 | - | 45,920 |
02.09.24 08:52:02 | - | 45,900 |
02.09.24 08:51:35 | - | 45,920 |
02.09.24 08:51:35 | - | 45,920 |
02.09.24 08:51:33 | - | 45,900 |
02.09.24 08:51:31 | - | 45,920 |
02.09.24 08:51:31 | - | 45,920 |