ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:14:26 | - | 45,960 |
02.09.24 14:04:57 | - | 45,940 |
02.09.24 14:04:36 | - | 45,920 |
02.09.24 13:55:15 | - | 45,940 |
02.09.24 13:55:05 | - | 45,920 |
02.09.24 13:54:55 | - | 45,940 |
02.09.24 13:54:50 | - | 45,920 |
02.09.24 13:50:16 | - | 45,940 |
02.09.24 13:50:04 | - | 45,920 |
02.09.24 13:48:44 | - | 45,940 |
02.09.24 13:47:37 | - | 45,920 |
02.09.24 13:47:08 | - | 45,940 |
02.09.24 13:45:06 | - | 45,920 |
02.09.24 13:31:53 | - | 45,940 |
02.09.24 13:31:28 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:21:04 | - | 45,920 |
02.09.24 13:20:48 | - | 45,900 |
02.09.24 13:20:38 | - | 45,920 |
02.09.24 13:20:28 | - | 45,900 |
02.09.24 13:07:34 | - | 45,920 |
02.09.24 13:07:22 | - | 45,900 |
02.09.24 13:07:12 | - | 45,920 |
02.09.24 13:05:38 | - | 45,920 |
02.09.24 13:05:33 | - | 45,900 |
02.09.24 13:05:17 | - | 45,920 |
02.09.24 13:05:09 | - | 45,900 |
02.09.24 13:05:04 | - | 45,920 |
02.09.24 13:04:47 | - | 45,900 |
02.09.24 13:02:54 | - | 45,920 |
02.09.24 13:02:45 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:02:05 | - | 45,920 |
02.09.24 13:01:29 | - | 45,920 |
02.09.24 12:55:02 | - | 45,920 |
02.09.24 12:54:51 | - | 45,940 |
02.09.24 12:54:40 | - | 45,940 |
02.09.24 12:54:34 | - | 45,920 |
02.09.24 12:52:06 | - | 45,940 |
02.09.24 12:45:36 | - | 45,940 |
02.09.24 12:45:10 | - | 45,940 |
02.09.24 12:45:04 | - | 45,920 |
02.09.24 12:43:25 | - | 45,940 |
02.09.24 12:43:07 | - | 45,920 |
02.09.24 12:38:44 | - | 45,920 |
02.09.24 12:36:35 | - | 45,900 |
02.09.24 12:36:27 | - | 45,920 |