ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:32:15 | - | 43,800 |
04.09.24 21:31:55 | - | 43,820 |
04.09.24 21:31:54 | - | 43,800 |
04.09.24 21:31:21 | - | 43,820 |
04.09.24 21:31:21 | - | 43,820 |
04.09.24 21:31:15 | - | 43,800 |
04.09.24 21:31:15 | - | 43,800 |
04.09.24 21:31:15 | - | 43,800 |
04.09.24 21:31:14 | - | 43,840 |
04.09.24 21:31:14 | - | 43,840 |
04.09.24 21:31:04 | - | 43,880 |
04.09.24 21:30:40 | - | 43,840 |
04.09.24 21:30:40 | - | 43,840 |
04.09.24 21:30:39 | - | 43,820 |
04.09.24 21:30:39 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:30:39 | - | 43,820 |
04.09.24 21:30:39 | - | 43,820 |
04.09.24 21:30:28 | - | 43,840 |
04.09.24 21:30:25 | - | 43,820 |
04.09.24 21:30:23 | - | 43,840 |
04.09.24 21:30:23 | - | 43,840 |
04.09.24 21:30:23 | - | 43,840 |
04.09.24 21:28:56 | - | 43,900 |
04.09.24 21:26:09 | - | 43,880 |
04.09.24 21:25:17 | - | 43,920 |
04.09.24 21:25:12 | - | 43,900 |
04.09.24 21:25:11 | - | 43,900 |
04.09.24 21:25:11 | - | 43,880 |
04.09.24 21:25:11 | - | 43,880 |
04.09.24 21:25:10 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:23:58 | - | 43,880 |
04.09.24 21:21:48 | - | 43,880 |
04.09.24 21:20:55 | - | 43,860 |
04.09.24 21:19:12 | - | 43,840 |
04.09.24 21:19:11 | - | 43,840 |
04.09.24 21:19:10 | - | 43,840 |
04.09.24 21:19:10 | - | 43,840 |
04.09.24 21:19:10 | - | 43,840 |
04.09.24 21:19:10 | - | 43,840 |
04.09.24 21:18:50 | - | 43,840 |
04.09.24 21:18:50 | - | 43,840 |
04.09.24 21:18:50 | - | 43,840 |
04.09.24 21:18:46 | - | 43,840 |
04.09.24 21:18:46 | - | 43,840 |
04.09.24 21:18:43 | - | 43,840 |