ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:25:11 | - | 43,900 |
04.09.24 21:25:11 | - | 43,880 |
04.09.24 21:25:11 | - | 43,880 |
04.09.24 21:25:10 | - | 43,880 |
04.09.24 21:23:58 | - | 43,880 |
04.09.24 21:21:48 | - | 43,880 |
04.09.24 21:20:55 | - | 43,860 |
04.09.24 21:19:12 | - | 43,840 |
04.09.24 21:19:11 | - | 43,840 |
04.09.24 21:19:10 | - | 43,840 |
04.09.24 21:19:10 | - | 43,840 |
04.09.24 21:19:10 | - | 43,840 |
04.09.24 21:19:10 | - | 43,840 |
04.09.24 21:18:50 | - | 43,840 |
04.09.24 21:18:50 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:18:50 | - | 43,840 |
04.09.24 21:18:46 | - | 43,840 |
04.09.24 21:18:46 | - | 43,840 |
04.09.24 21:18:43 | - | 43,840 |
04.09.24 21:18:43 | - | 43,840 |
04.09.24 21:17:28 | - | 43,840 |
04.09.24 21:17:16 | - | 43,820 |
04.09.24 21:17:06 | - | 43,800 |
04.09.24 21:17:04 | - | 43,780 |
04.09.24 21:08:47 | - | 43,780 |
04.09.24 21:08:47 | - | 43,780 |
04.09.24 21:06:17 | - | 43,780 |
04.09.24 21:02:38 | - | 43,760 |
04.09.24 21:01:21 | - | 43,760 |
04.09.24 21:00:07 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:00:04 | - | 43,800 |
04.09.24 20:53:35 | - | 43,820 |
04.09.24 20:53:17 | - | 43,840 |
04.09.24 20:50:05 | - | 43,840 |
04.09.24 20:48:39 | - | 43,840 |
04.09.24 20:46:34 | - | 43,840 |
04.09.24 20:45:48 | - | 43,820 |
04.09.24 20:45:48 | - | 43,820 |
04.09.24 20:44:32 | - | 43,820 |
04.09.24 20:44:21 | - | 43,820 |
04.09.24 20:44:11 | - | 43,820 |
04.09.24 20:44:08 | - | 43,820 |
04.09.24 20:43:50 | - | 43,820 |
04.09.24 20:42:49 | - | 43,820 |
04.09.24 20:42:33 | - | 43,820 |