ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:43:12 | - | 43,780 |
04.09.24 21:43:09 | - | 43,800 |
04.09.24 21:43:05 | - | 43,780 |
04.09.24 21:43:05 | - | 43,780 |
04.09.24 21:43:04 | - | 43,720 |
04.09.24 21:43:04 | - | 43,760 |
04.09.24 21:43:04 | - | 43,760 |
04.09.24 21:43:04 | - | 43,760 |
04.09.24 21:43:02 | - | 43,800 |
04.09.24 21:43:01 | - | 43,780 |
04.09.24 21:43:01 | - | 43,820 |
04.09.24 21:43:00 | - | 43,800 |
04.09.24 21:42:43 | - | 43,820 |
04.09.24 21:42:42 | - | 43,820 |
04.09.24 21:42:42 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:42:36 | - | 43,820 |
04.09.24 21:42:36 | - | 43,820 |
04.09.24 21:42:00 | - | 43,820 |
04.09.24 21:41:27 | - | 43,820 |
04.09.24 21:41:12 | - | 43,800 |
04.09.24 21:40:51 | - | 43,800 |
04.09.24 21:40:00 | - | 43,780 |
04.09.24 21:39:59 | - | 43,780 |
04.09.24 21:39:59 | - | 43,780 |
04.09.24 21:39:57 | - | 43,780 |
04.09.24 21:39:55 | - | 43,780 |
04.09.24 21:39:54 | - | 43,780 |
04.09.24 21:39:52 | - | 43,760 |
04.09.24 21:39:52 | - | 43,760 |
04.09.24 21:38:41 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:38:22 | - | 43,740 |
04.09.24 21:38:03 | - | 43,740 |
04.09.24 21:37:45 | - | 43,740 |
04.09.24 21:37:45 | - | 43,740 |
04.09.24 21:37:41 | - | 43,740 |
04.09.24 21:36:58 | - | 43,740 |
04.09.24 21:36:56 | - | 43,700 |
04.09.24 21:36:54 | - | 43,740 |
04.09.24 21:36:31 | - | 43,700 |
04.09.24 21:36:03 | - | 43,700 |
04.09.24 21:36:01 | - | 43,700 |
04.09.24 21:35:16 | - | 43,700 |
04.09.24 21:35:14 | - | 43,700 |
04.09.24 21:35:08 | - | 43,700 |
04.09.24 21:32:59 | - | 43,700 |