ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:24 | - | 41,360 |
12.09.24 13:34:56 | - | 41,360 |
12.09.24 13:31:46 | - | 41,360 |
12.09.24 13:31:30 | - | 41,360 |
12.09.24 13:30:45 | - | 41,340 |
12.09.24 13:25:56 | - | 41,360 |
12.09.24 13:25:37 | - | 41,340 |
12.09.24 13:25:32 | - | 41,360 |
12.09.24 13:23:41 | - | 41,360 |
12.09.24 13:23:24 | - | 41,340 |
12.09.24 13:17:14 | - | 41,360 |
12.09.24 13:17:02 | - | 41,340 |
12.09.24 13:16:41 | - | 41,340 |
12.09.24 13:12:57 | - | 41,360 |
12.09.24 13:11:57 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:42 | - | 41,360 |
12.09.24 13:03:12 | - | 41,340 |
12.09.24 12:57:58 | - | 41,360 |
12.09.24 12:54:15 | - | 41,380 |
12.09.24 12:53:41 | - | 41,380 |
12.09.24 12:53:12 | - | 41,380 |
12.09.24 12:53:02 | - | 41,380 |
12.09.24 12:50:57 | - | 41,360 |
12.09.24 12:45:57 | - | 41,380 |
12.09.24 12:45:42 | - | 41,400 |
12.09.24 12:45:27 | - | 41,380 |
12.09.24 12:45:03 | - | 41,380 |
12.09.24 12:45:03 | - | 41,380 |
12.09.24 12:45:03 | - | 41,380 |
12.09.24 12:41:42 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:39:12 | - | 41,380 |
12.09.24 12:38:57 | - | 41,400 |
12.09.24 12:38:27 | - | 41,380 |
12.09.24 12:37:14 | - | 41,400 |
12.09.24 12:36:59 | - | 41,380 |
12.09.24 12:36:44 | - | 41,400 |
12.09.24 12:31:29 | - | 41,380 |
12.09.24 12:27:24 | - | 41,360 |
12.09.24 12:24:57 | - | 41,360 |
12.09.24 12:24:49 | - | 41,360 |
12.09.24 12:24:09 | - | 41,380 |
12.09.24 12:21:24 | - | 41,360 |
12.09.24 12:20:14 | - | 41,360 |
12.09.24 12:20:03 | - | 41,360 |
12.09.24 12:19:39 | - | 41,380 |