ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:33 | - | 41,280 |
12.09.24 15:11:02 | - | 41,280 |
12.09.24 15:09:29 | - | 41,280 |
12.09.24 15:09:25 | - | 41,260 |
12.09.24 15:06:45 | - | 41,300 |
12.09.24 15:06:04 | - | 41,300 |
12.09.24 15:04:47 | - | 41,300 |
12.09.24 15:04:27 | - | 41,300 |
12.09.24 15:01:55 | - | 41,300 |
12.09.24 15:00:33 | - | 41,280 |
12.09.24 14:58:39 | - | 41,300 |
12.09.24 14:58:24 | - | 41,300 |
12.09.24 14:57:54 | - | 41,300 |
12.09.24 14:57:09 | - | 41,300 |
12.09.24 14:56:46 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:58 | - | 41,320 |
12.09.24 14:55:06 | - | 41,320 |
12.09.24 14:54:12 | - | 41,300 |
12.09.24 14:53:33 | - | 41,300 |
12.09.24 14:51:30 | - | 41,300 |
12.09.24 14:51:01 | - | 41,300 |
12.09.24 14:50:02 | - | 41,300 |
12.09.24 14:49:26 | - | 41,320 |
12.09.24 14:48:31 | - | 41,300 |
12.09.24 14:47:16 | - | 41,300 |
12.09.24 14:44:47 | - | 41,360 |
12.09.24 14:43:47 | - | 41,340 |
12.09.24 14:42:40 | - | 41,300 |
12.09.24 14:41:25 | - | 41,300 |
12.09.24 14:40:17 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:40 | - | 41,280 |
12.09.24 14:37:36 | - | 41,300 |
12.09.24 14:36:43 | - | 41,320 |
12.09.24 14:35:26 | - | 41,320 |
12.09.24 14:34:43 | - | 41,320 |
12.09.24 14:33:44 | - | 41,340 |
12.09.24 14:33:44 | - | 41,340 |
12.09.24 14:33:44 | - | 41,340 |
12.09.24 14:33:44 | - | 41,340 |
12.09.24 14:33:44 | - | 41,340 |
12.09.24 14:33:44 | - | 41,340 |
12.09.24 14:33:44 | - | 41,340 |
12.09.24 14:33:44 | - | 41,340 |
12.09.24 14:33:44 | - | 41,340 |
12.09.24 14:33:44 | - | 41,340 |