ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:17 | - | 41,360 |
12.09.24 14:28:39 | - | 41,400 |
12.09.24 14:24:54 | - | 41,400 |
12.09.24 14:24:49 | - | 41,380 |
12.09.24 14:24:14 | - | 41,400 |
12.09.24 14:23:15 | - | 41,420 |
12.09.24 14:22:56 | - | 41,400 |
12.09.24 14:22:24 | - | 41,420 |
12.09.24 14:20:54 | - | 41,400 |
12.09.24 14:20:23 | - | 41,420 |
12.09.24 14:18:44 | - | 41,420 |
12.09.24 14:17:29 | - | 41,400 |
12.09.24 14:16:23 | - | 41,400 |
12.09.24 14:15:27 | - | 41,380 |
12.09.24 14:15:02 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:25 | - | 41,420 |
12.09.24 14:13:29 | - | 41,400 |
12.09.24 14:11:43 | - | 41,420 |
12.09.24 14:11:37 | - | 41,400 |
12.09.24 14:10:16 | - | 41,400 |
12.09.24 14:09:35 | - | 41,400 |
12.09.24 14:08:33 | - | 41,400 |
12.09.24 14:07:47 | - | 41,380 |
12.09.24 14:05:59 | - | 41,400 |
12.09.24 14:05:48 | - | 41,380 |
12.09.24 13:55:25 | - | 41,400 |
12.09.24 13:52:34 | - | 41,400 |
12.09.24 13:52:02 | - | 41,400 |
12.09.24 13:51:32 | - | 41,380 |
12.09.24 13:51:20 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:47:35 | - | 41,380 |
12.09.24 13:45:35 | - | 41,360 |
12.09.24 13:45:20 | - | 41,380 |
12.09.24 13:44:41 | - | 41,360 |
12.09.24 13:42:20 | - | 41,360 |
12.09.24 13:42:01 | - | 41,340 |
12.09.24 13:41:41 | - | 41,360 |
12.09.24 13:41:31 | - | 41,340 |
12.09.24 13:40:59 | - | 41,360 |
12.09.24 13:40:35 | - | 41,340 |
12.09.24 13:40:06 | - | 41,360 |
12.09.24 13:39:11 | - | 41,340 |
12.09.24 13:38:26 | - | 41,360 |
12.09.24 13:37:41 | - | 41,340 |
12.09.24 13:37:03 | - | 41,340 |