ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:55 | - | 44,480 |
19.09.24 12:09:54 | - | 44,500 |
19.09.24 12:09:52 | - | 44,480 |
19.09.24 12:09:46 | - | 44,500 |
19.09.24 12:09:32 | - | 44,480 |
19.09.24 12:09:31 | - | 44,500 |
19.09.24 12:09:31 | - | 44,500 |
19.09.24 12:08:44 | - | 44,480 |
19.09.24 12:08:42 | - | 44,460 |
19.09.24 12:08:21 | - | 44,480 |
19.09.24 12:08:20 | - | 44,460 |
19.09.24 12:08:18 | - | 44,480 |
19.09.24 12:08:17 | - | 44,460 |
19.09.24 12:08:06 | - | 44,480 |
19.09.24 12:05:52 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:28 | - | 44,440 |
19.09.24 12:05:28 | - | 44,460 |
19.09.24 12:05:28 | - | 44,440 |
19.09.24 12:05:26 | - | 44,460 |
19.09.24 12:05:13 | - | 44,440 |
19.09.24 12:05:13 | - | 44,460 |
19.09.24 12:05:08 | - | 44,440 |
19.09.24 12:04:08 | - | 44,460 |
19.09.24 12:04:08 | - | 44,440 |
19.09.24 12:04:04 | - | 44,460 |
19.09.24 12:04:02 | - | 44,440 |
19.09.24 12:04:01 | - | 44,460 |
19.09.24 12:03:39 | - | 44,440 |
19.09.24 12:03:39 | - | 44,440 |
19.09.24 12:03:37 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:29 | - | 44,440 |
19.09.24 11:58:34 | - | 44,460 |
19.09.24 11:58:29 | - | 44,480 |
19.09.24 11:58:02 | - | 44,460 |
19.09.24 11:57:59 | - | 44,480 |
19.09.24 11:57:38 | - | 44,460 |
19.09.24 11:57:36 | - | 44,480 |
19.09.24 11:56:21 | - | 44,460 |
19.09.24 11:56:19 | - | 44,480 |
19.09.24 11:52:27 | - | 44,460 |
19.09.24 11:52:15 | - | 44,440 |
19.09.24 11:52:10 | - | 44,460 |
19.09.24 11:51:28 | - | 44,440 |
19.09.24 11:51:24 | - | 44,460 |
19.09.24 11:51:21 | - | 44,440 |