ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:19:31 | - | 30,240 |
12.06.25 13:19:26 | - | 30,220 |
12.06.25 13:18:21 | - | 30,240 |
12.06.25 13:18:13 | - | 30,220 |
12.06.25 13:18:01 | - | 30,240 |
12.06.25 13:17:49 | - | 30,240 |
12.06.25 13:17:19 | - | 30,240 |
12.06.25 13:17:06 | - | 30,240 |
12.06.25 13:16:54 | - | 30,240 |
12.06.25 13:16:23 | - | 30,220 |
12.06.25 13:15:57 | - | 30,240 |
12.06.25 13:15:43 | - | 30,220 |
12.06.25 13:15:37 | - | 30,240 |
12.06.25 13:15:21 | - | 30,240 |
12.06.25 13:15:04 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:14:34 | - | 30,260 |
12.06.25 13:14:18 | - | 30,280 |
12.06.25 13:13:36 | - | 30,260 |
12.06.25 13:13:04 | - | 30,240 |
12.06.25 13:12:27 | - | 30,260 |
12.06.25 13:12:14 | - | 30,280 |
12.06.25 13:12:04 | - | 30,260 |
12.06.25 13:11:43 | - | 30,240 |
12.06.25 13:11:43 | - | 30,240 |
12.06.25 13:11:43 | - | 30,240 |
12.06.25 13:11:43 | - | 30,240 |
12.06.25 13:11:24 | - | 30,220 |
12.06.25 13:11:24 | - | 30,220 |
12.06.25 13:10:53 | - | 30,240 |
12.06.25 13:10:37 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:10:17 | - | 30,240 |
12.06.25 13:10:07 | - | 30,240 |
12.06.25 13:09:13 | - | 30,240 |
12.06.25 13:09:00 | - | 30,240 |
12.06.25 13:08:50 | - | 30,260 |
12.06.25 13:08:02 | - | 30,240 |
12.06.25 13:07:46 | - | 30,240 |
12.06.25 13:07:31 | - | 30,220 |
12.06.25 13:07:25 | - | 30,220 |
12.06.25 13:06:40 | - | 30,220 |
12.06.25 13:06:30 | - | 30,200 |
12.06.25 13:06:11 | - | 30,220 |
12.06.25 13:06:00 | - | 30,200 |
12.06.25 13:05:31 | - | 30,220 |
12.06.25 13:05:26 | - | 30,220 |