ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:13 | - | 44,400 |
14:54:33 | - | 44,420 |
14:50:33 | - | 44,440 |
14:47:25 | - | 44,420 |
14:38:51 | - | 44,400 |
14:35:02 | - | 44,420 |
14:33:33 | - | 44,440 |
14:30:09 | - | 44,400 |
14:30:07 | - | 44,420 |
14:30:04 | - | 44,400 |
14:30:02 | - | 44,380 |
14:27:20 | - | 44,340 |
14:26:29 | - | 44,360 |
14:17:00 | - | 44,380 |
14:03:46 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:32 | - | 44,340 |
13:44:57 | - | 44,360 |
13:43:29 | - | 44,380 |
13:41:11 | - | 44,360 |
13:38:17 | - | 44,340 |
13:37:10 | - | 44,360 |
13:30:04 | - | 44,340 |
13:16:12 | - | 44,320 |
13:15:36 | - | 44,300 |
13:14:44 | - | 44,280 |
13:13:44 | - | 44,520 |
13:13:21 | - | 44,540 |
13:11:41 | - | 44,520 |
13:11:41 | - | 44,500 |
13:11:32 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:27 | - | 44,500 |
13:10:29 | - | 44,520 |
13:10:20 | - | 44,500 |
13:10:05 | - | 44,520 |
13:08:24 | - | 44,500 |
13:08:20 | - | 44,480 |
13:08:18 | - | 44,500 |
13:07:48 | - | 44,480 |
13:07:47 | - | 44,500 |
13:06:54 | - | 44,500 |
13:06:54 | - | 44,480 |
13:06:53 | - | 44,500 |
13:06:53 | - | 44,480 |
13:06:04 | - | 44,500 |
13:06:01 | - | 44,500 |