MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:18:50 | - | 52,760 |
13.01.25 21:18:49 | - | 52,760 |
13.01.25 21:18:45 | - | 52,760 |
13.01.25 21:18:43 | - | 52,760 |
13.01.25 21:18:40 | - | 52,760 |
13.01.25 21:18:36 | - | 52,760 |
13.01.25 21:18:35 | - | 52,760 |
13.01.25 21:18:33 | - | 52,760 |
13.01.25 21:18:33 | - | 52,760 |
13.01.25 21:18:33 | - | 52,760 |
13.01.25 21:18:29 | - | 52,780 |
13.01.25 21:18:27 | - | 52,780 |
13.01.25 21:18:27 | - | 52,780 |
13.01.25 21:18:27 | - | 52,780 |
13.01.25 21:18:27 | - | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:18:27 | - | 52,780 |
13.01.25 21:18:26 | - | 52,760 |
13.01.25 21:18:26 | - | 52,760 |
13.01.25 21:18:05 | - | 52,800 |
13.01.25 21:17:46 | - | 52,800 |
13.01.25 21:17:44 | - | 52,780 |
13.01.25 21:17:44 | - | 52,780 |
13.01.25 21:17:43 | - | 52,800 |
13.01.25 21:17:08 | - | 52,780 |
13.01.25 21:17:08 | - | 52,780 |
13.01.25 21:17:06 | - | 52,760 |
13.01.25 21:17:06 | - | 52,760 |
13.01.25 21:17:04 | - | 52,780 |
13.01.25 21:17:03 | - | 52,760 |
13.01.25 21:17:03 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:16:55 | - | 52,760 |
13.01.25 21:16:54 | - | 52,760 |
13.01.25 21:16:52 | - | 52,760 |
13.01.25 21:16:13 | - | 52,780 |
13.01.25 21:15:09 | - | 52,800 |
13.01.25 21:14:21 | - | 52,800 |
13.01.25 21:14:15 | - | 52,800 |
13.01.25 21:14:13 | - | 52,780 |
13.01.25 21:14:13 | - | 52,780 |
13.01.25 21:14:13 | - | 52,780 |
13.01.25 21:13:41 | - | 52,800 |
13.01.25 21:12:16 | - | 52,820 |
13.01.25 21:12:15 | - | 52,800 |
13.01.25 21:12:14 | - | 52,820 |
13.01.25 21:11:39 | - | 52,840 |