MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:21:26 | - | 53,600 |
07.01.25 18:21:25 | - | 53,620 |
07.01.25 18:21:25 | - | 53,620 |
07.01.25 18:21:25 | - | 53,620 |
07.01.25 18:21:25 | - | 53,620 |
07.01.25 18:21:25 | - | 53,620 |
07.01.25 18:21:25 | - | 53,620 |
07.01.25 18:21:25 | - | 53,620 |
07.01.25 18:21:25 | - | 53,620 |
07.01.25 18:21:09 | - | 53,580 |
07.01.25 18:21:02 | - | 53,580 |
07.01.25 18:20:32 | - | 53,580 |
07.01.25 18:20:28 | - | 53,600 |
07.01.25 18:20:14 | - | 53,600 |
07.01.25 18:20:14 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:20:14 | - | 53,600 |
07.01.25 18:20:14 | - | 53,600 |
07.01.25 18:20:14 | - | 53,600 |
07.01.25 18:20:14 | - | 53,600 |
07.01.25 18:20:14 | - | 53,600 |
07.01.25 18:20:14 | - | 53,600 |
07.01.25 18:20:14 | - | 53,600 |
07.01.25 18:20:14 | - | 53,600 |
07.01.25 18:20:14 | - | 53,600 |
07.01.25 18:19:44 | - | 53,620 |
07.01.25 18:19:40 | - | 53,620 |
07.01.25 18:19:40 | - | 53,620 |
07.01.25 18:19:40 | - | 53,620 |
07.01.25 18:19:40 | - | 53,620 |
07.01.25 18:19:40 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:19:40 | - | 53,620 |
07.01.25 18:19:40 | - | 53,620 |
07.01.25 18:19:40 | - | 53,620 |
07.01.25 18:19:40 | - | 53,620 |
07.01.25 18:19:33 | - | 53,620 |
07.01.25 18:19:09 | - | 53,600 |
07.01.25 18:18:58 | - | 53,600 |
07.01.25 18:18:48 | - | 53,600 |
07.01.25 18:18:31 | - | 53,600 |
07.01.25 18:18:03 | - | 53,580 |
07.01.25 18:17:58 | - | 53,600 |
07.01.25 18:17:49 | - | 53,600 |
07.01.25 18:17:46 | - | 53,600 |
07.01.25 18:17:09 | - | 53,580 |
07.01.25 18:16:54 | - | 53,580 |