MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:16 | - | 56,240 |
23.12.24 16:09:16 | - | 56,240 |
23.12.24 16:07:46 | - | 56,080 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:07:11 | - | 56,100 |
23.12.24 16:05:44 | - | 56,040 |
23.12.24 16:04:57 | - | 56,060 |
23.12.24 16:03:38 | - | 56,040 |
23.12.24 16:02:19 | - | 55,940 |
23.12.24 16:01:15 | - | 55,960 |
23.12.24 15:59:51 | - | 55,940 |
23.12.24 15:58:14 | - | 55,980 |
23.12.24 15:57:23 | - | 55,960 |
23.12.24 15:57:23 | - | 55,960 |
23.12.24 15:56:22 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:30 | - | 55,980 |
23.12.24 15:54:33 | - | 56,020 |
23.12.24 15:53:28 | - | 56,020 |
23.12.24 15:52:32 | - | 56,020 |
23.12.24 15:51:45 | - | 56,000 |
23.12.24 15:50:31 | - | 56,020 |
23.12.24 15:49:13 | - | 55,960 |
23.12.24 15:47:27 | - | 55,980 |
23.12.24 15:47:03 | - | 55,980 |
23.12.24 15:46:14 | - | 55,920 |
23.12.24 15:44:57 | - | 55,920 |
23.12.24 15:44:04 | - | 56,040 |
23.12.24 15:44:04 | - | 56,040 |
23.12.24 15:44:04 | - | 56,040 |
23.12.24 15:44:04 | - | 56,040 |