MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:39:35 | - | 53,680 |
03.01.25 21:39:35 | - | 53,680 |
03.01.25 21:39:34 | - | 53,680 |
03.01.25 21:39:33 | - | 53,680 |
03.01.25 21:39:32 | - | 53,680 |
03.01.25 21:39:29 | - | 53,640 |
03.01.25 21:39:02 | - | 53,640 |
03.01.25 21:39:00 | - | 53,620 |
03.01.25 21:38:59 | - | 53,640 |
03.01.25 21:38:59 | - | 53,640 |
03.01.25 21:38:59 | - | 53,640 |
03.01.25 21:38:59 | - | 53,640 |
03.01.25 21:38:44 | - | 53,620 |
03.01.25 21:38:37 | - | 53,620 |
03.01.25 21:38:37 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:38:36 | - | 53,620 |
03.01.25 21:38:36 | - | 53,620 |
03.01.25 21:38:36 | - | 53,620 |
03.01.25 21:38:35 | - | 53,600 |
03.01.25 21:38:35 | - | 53,600 |
03.01.25 21:38:34 | - | 53,620 |
03.01.25 21:38:29 | - | 53,640 |
03.01.25 21:38:28 | - | 53,640 |
03.01.25 21:38:24 | - | 53,660 |
03.01.25 21:38:21 | - | 53,680 |
03.01.25 21:38:21 | - | 53,680 |
03.01.25 21:38:21 | - | 53,680 |
03.01.25 21:38:16 | - | 53,660 |
03.01.25 21:38:15 | - | 53,660 |
03.01.25 21:38:14 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:38:14 | - | 53,680 |
03.01.25 21:37:57 | - | 53,720 |
03.01.25 21:37:57 | - | 53,720 |
03.01.25 21:37:57 | - | 53,720 |
03.01.25 21:37:57 | - | 53,720 |
03.01.25 21:37:47 | - | 53,720 |
03.01.25 21:37:46 | - | 53,720 |
03.01.25 21:37:43 | - | 53,740 |
03.01.25 21:37:43 | - | 53,740 |
03.01.25 21:37:38 | - | 53,760 |
03.01.25 21:37:36 | - | 53,760 |
03.01.25 21:37:29 | - | 53,760 |
03.01.25 21:37:07 | - | 53,760 |
03.01.25 21:37:06 | - | 53,760 |
03.01.25 21:36:23 | - | 53,760 |