MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:32:14 | - | 53,680 |
03.01.25 21:32:06 | - | 53,660 |
03.01.25 21:31:51 | - | 53,720 |
03.01.25 21:31:50 | - | 53,720 |
03.01.25 21:31:28 | - | 53,740 |
03.01.25 21:31:18 | - | 53,760 |
03.01.25 21:31:18 | - | 53,760 |
03.01.25 21:30:50 | - | 53,760 |
03.01.25 21:30:49 | - | 53,760 |
03.01.25 21:30:49 | - | 53,760 |
03.01.25 21:30:49 | - | 53,760 |
03.01.25 21:30:49 | - | 53,760 |
03.01.25 21:30:49 | - | 53,760 |
03.01.25 21:30:49 | - | 53,760 |
03.01.25 21:30:47 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:30:47 | - | 53,760 |
03.01.25 21:30:47 | - | 53,760 |
03.01.25 21:30:47 | - | 53,760 |
03.01.25 21:30:47 | - | 53,760 |
03.01.25 21:30:47 | - | 53,760 |
03.01.25 21:30:14 | - | 53,740 |
03.01.25 21:30:11 | - | 53,740 |
03.01.25 21:30:05 | - | 53,740 |
03.01.25 21:30:05 | - | 53,740 |
03.01.25 21:30:05 | - | 53,740 |
03.01.25 21:29:59 | - | 53,760 |
03.01.25 21:29:56 | - | 53,760 |
03.01.25 21:29:53 | - | 53,760 |
03.01.25 21:29:47 | - | 53,760 |
03.01.25 21:29:46 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:29:46 | - | 53,760 |
03.01.25 21:29:41 | - | 53,760 |
03.01.25 21:29:41 | - | 53,760 |
03.01.25 21:29:40 | - | 53,760 |
03.01.25 21:29:39 | - | 53,760 |
03.01.25 21:29:05 | - | 53,760 |
03.01.25 21:29:05 | - | 53,760 |
03.01.25 21:29:01 | - | 53,740 |
03.01.25 21:28:41 | - | 53,760 |
03.01.25 21:28:22 | - | 53,780 |
03.01.25 21:28:21 | - | 53,780 |
03.01.25 21:28:21 | - | 53,780 |
03.01.25 21:27:39 | - | 53,760 |
03.01.25 21:27:06 | - | 53,740 |
03.01.25 21:27:02 | - | 53,720 |