WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:13 | - | 119,400 |
16.10.24 18:57:11 | - | 119,350 |
16.10.24 18:57:08 | - | 119,400 |
16.10.24 18:57:07 | - | 119,350 |
16.10.24 18:57:02 | - | 119,350 |
16.10.24 18:56:58 | - | 119,400 |
16.10.24 18:56:56 | - | 119,350 |
16.10.24 18:56:54 | - | 119,350 |
16.10.24 18:56:54 | - | 119,350 |
16.10.24 18:56:54 | - | 119,350 |
16.10.24 18:56:54 | - | 119,350 |
16.10.24 18:56:54 | - | 119,350 |
16.10.24 18:56:54 | - | 119,350 |
16.10.24 18:56:54 | - | 119,350 |
16.10.24 18:56:53 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:46 | - | 119,450 |
16.10.24 18:56:14 | - | 119,400 |
16.10.24 18:56:13 | - | 119,450 |
16.10.24 18:56:12 | - | 119,450 |
16.10.24 18:56:07 | - | 119,450 |
16.10.24 18:55:21 | - | 119,500 |
16.10.24 18:55:13 | - | 119,450 |
16.10.24 18:54:56 | - | 119,500 |
16.10.24 18:54:54 | - | 119,450 |
16.10.24 18:54:07 | - | 119,500 |
16.10.24 18:53:45 | - | 119,450 |
16.10.24 18:53:02 | - | 119,500 |
16.10.24 18:53:01 | - | 119,500 |
16.10.24 18:52:53 | - | 119,500 |
16.10.24 18:52:52 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:34 | - | 119,450 |
16.10.24 18:51:27 | - | 119,400 |
16.10.24 18:51:26 | - | 119,450 |
16.10.24 18:51:25 | - | 119,400 |
16.10.24 18:50:56 | - | 119,450 |
16.10.24 18:50:42 | - | 119,450 |
16.10.24 18:50:04 | - | 119,450 |
16.10.24 18:50:02 | - | 119,450 |
16.10.24 18:49:58 | - | 119,450 |
16.10.24 18:49:53 | - | 119,450 |
16.10.24 18:49:53 | - | 119,450 |
16.10.24 18:49:48 | - | 119,450 |
16.10.24 18:49:45 | - | 119,450 |
16.10.24 18:49:20 | - | 119,450 |
16.10.24 18:49:19 | - | 119,450 |