WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:31 | - | 118,800 |
16.10.24 16:55:51 | - | 118,800 |
16.10.24 16:55:27 | - | 118,850 |
16.10.24 16:55:10 | - | 118,800 |
16.10.24 16:54:27 | - | 118,900 |
16.10.24 16:53:54 | - | 118,800 |
16.10.24 16:53:16 | - | 118,750 |
16.10.24 16:52:22 | - | 118,750 |
16.10.24 16:52:12 | - | 118,750 |
16.10.24 16:51:23 | - | 118,650 |
16.10.24 16:50:08 | - | 118,700 |
16.10.24 16:49:08 | - | 118,800 |
16.10.24 16:48:58 | - | 118,750 |
16.10.24 16:48:18 | - | 118,800 |
16.10.24 16:47:42 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:12 | - | 118,850 |
16.10.24 16:46:25 | - | 118,900 |
16.10.24 16:45:38 | - | 118,800 |
16.10.24 16:44:59 | - | 118,850 |
16.10.24 16:44:45 | - | 118,800 |
16.10.24 16:44:30 | - | 118,850 |
16.10.24 16:43:32 | - | 118,900 |
16.10.24 16:42:45 | - | 118,850 |
16.10.24 16:42:09 | - | 118,850 |
16.10.24 16:41:15 | - | 118,950 |
16.10.24 16:40:35 | - | 118,950 |
16.10.24 16:40:19 | - | 118,800 |
16.10.24 16:39:50 | - | 118,900 |
16.10.24 16:39:16 | - | 118,900 |
16.10.24 16:38:45 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:04 | - | 118,850 |
16.10.24 16:37:00 | - | 118,900 |
16.10.24 16:35:52 | - | 118,850 |
16.10.24 16:35:16 | - | 118,850 |
16.10.24 16:35:01 | - | 118,850 |
16.10.24 16:34:22 | - | 118,850 |
16.10.24 16:33:19 | - | 118,750 |
16.10.24 16:32:35 | - | 118,800 |
16.10.24 16:32:07 | - | 118,750 |
16.10.24 16:31:30 | - | 118,800 |
16.10.24 16:30:55 | - | 118,700 |
16.10.24 16:30:11 | - | 118,700 |
16.10.24 16:29:23 | - | 118,700 |
16.10.24 16:28:24 | - | 118,800 |
16.10.24 16:27:53 | - | 118,800 |