WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:39 | - | 118,750 |
16.10.24 16:23:23 | - | 118,700 |
16.10.24 16:21:23 | - | 118,800 |
16.10.24 16:20:53 | - | 118,750 |
16.10.24 16:19:27 | - | 118,700 |
16.10.24 16:18:56 | - | 118,700 |
16.10.24 16:16:40 | - | 118,700 |
16.10.24 16:16:10 | - | 118,700 |
16.10.24 16:15:04 | - | 118,600 |
16.10.24 16:14:45 | - | 118,550 |
16.10.24 16:14:16 | - | 118,600 |
16.10.24 16:13:20 | - | 118,750 |
16.10.24 16:12:33 | - | 118,700 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:12:11 | - | 118,800 |
16.10.24 16:11:30 | - | 118,850 |
16.10.24 16:09:51 | - | 118,950 |
16.10.24 16:08:27 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:47 | - | 118,950 |
16.10.24 16:07:13 | - | 118,800 |
16.10.24 16:06:09 | - | 118,950 |
16.10.24 16:04:52 | - | 118,950 |
16.10.24 16:04:06 | - | 118,700 |
16.10.24 16:02:34 | - | 118,850 |
16.10.24 16:01:46 | - | 118,850 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |
16.10.24 16:00:30 | - | 118,800 |