WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:02 | - | 119,100 |
16.10.24 17:30:02 | - | 119,100 |
16.10.24 17:30:02 | - | 119,100 |
16.10.24 17:30:02 | - | 119,100 |
16.10.24 17:29:43 | - | 119,100 |
16.10.24 17:29:29 | - | 119,100 |
16.10.24 17:28:55 | - | 119,100 |
16.10.24 17:28:50 | - | 119,050 |
16.10.24 17:28:34 | - | 119,100 |
16.10.24 17:28:11 | - | 119,100 |
16.10.24 17:27:56 | - | 119,100 |
16.10.24 17:27:32 | - | 119,000 |
16.10.24 17:26:53 | - | 119,050 |
16.10.24 17:26:42 | - | 119,050 |
16.10.24 17:26:39 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:13 | - | 119,050 |
16.10.24 17:25:33 | - | 119,050 |
16.10.24 17:25:10 | - | 119,100 |
16.10.24 17:24:39 | - | 119,050 |
16.10.24 17:24:20 | - | 119,100 |
16.10.24 17:24:02 | - | 119,100 |
16.10.24 17:23:52 | - | 119,100 |
16.10.24 17:23:18 | - | 119,100 |
16.10.24 17:22:56 | - | 119,100 |
16.10.24 17:22:30 | - | 119,050 |
16.10.24 17:20:48 | - | 118,950 |
16.10.24 17:20:42 | - | 119,000 |
16.10.24 17:20:19 | - | 118,950 |
16.10.24 17:19:04 | - | 118,950 |
16.10.24 17:19:01 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:37 | - | 119,000 |
16.10.24 17:18:16 | - | 118,950 |
16.10.24 17:17:23 | - | 118,800 |
16.10.24 17:16:30 | - | 118,800 |
16.10.24 17:15:29 | - | 118,850 |
16.10.24 17:14:06 | - | 118,900 |
16.10.24 17:13:06 | - | 118,900 |
16.10.24 17:12:22 | - | 118,900 |
16.10.24 17:12:16 | - | 118,850 |
16.10.24 17:12:16 | - | 118,850 |
16.10.24 17:12:16 | - | 118,850 |
16.10.24 17:12:16 | - | 118,850 |
16.10.24 17:12:16 | - | 118,850 |
16.10.24 17:12:16 | - | 118,850 |
16.10.24 17:12:16 | - | 118,850 |