WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:47 | - | 119,300 |
16.10.24 17:50:43 | - | 119,350 |
16.10.24 17:50:26 | - | 119,300 |
16.10.24 17:50:21 | - | 119,350 |
16.10.24 17:50:20 | - | 119,350 |
16.10.24 17:50:18 | - | 119,350 |
16.10.24 17:49:55 | - | 119,300 |
16.10.24 17:49:54 | - | 119,350 |
16.10.24 17:49:45 | - | 119,300 |
16.10.24 17:48:40 | - | 119,350 |
16.10.24 17:48:36 | - | 119,400 |
16.10.24 17:48:33 | - | 119,350 |
16.10.24 17:48:23 | - | 119,350 |
16.10.24 17:48:13 | - | 119,350 |
16.10.24 17:47:43 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:40 | - | 119,400 |
16.10.24 17:47:33 | - | 119,350 |
16.10.24 17:47:02 | - | 119,350 |
16.10.24 17:46:36 | - | 119,300 |
16.10.24 17:46:22 | - | 119,350 |
16.10.24 17:46:16 | - | 119,300 |
16.10.24 17:45:52 | - | 119,350 |
16.10.24 17:45:37 | - | 119,350 |
16.10.24 17:45:33 | - | 119,350 |
16.10.24 17:45:32 | - | 119,300 |
16.10.24 17:45:09 | - | 119,350 |
16.10.24 17:44:55 | - | 119,350 |
16.10.24 17:44:54 | - | 119,350 |
16.10.24 17:44:53 | - | 119,350 |
16.10.24 17:44:52 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:49 | - | 119,300 |
16.10.24 17:44:48 | - | 119,250 |
16.10.24 17:44:28 | - | 119,300 |
16.10.24 17:43:43 | - | 119,300 |
16.10.24 17:43:28 | - | 119,250 |
16.10.24 17:43:22 | - | 119,200 |
16.10.24 17:43:12 | - | 119,250 |
16.10.24 17:42:54 | - | 119,200 |
16.10.24 17:42:43 | - | 119,200 |
16.10.24 17:42:35 | - | 119,150 |
16.10.24 17:42:20 | - | 119,150 |
16.10.24 17:42:13 | - | 119,100 |
16.10.24 17:41:41 | - | 119,150 |
16.10.24 17:41:32 | - | 119,150 |
16.10.24 17:41:30 | - | 119,150 |