WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:47 | - | 119,200 |
16.10.24 17:54:47 | - | 119,200 |
16.10.24 17:54:28 | - | 119,150 |
16.10.24 17:54:27 | - | 119,200 |
16.10.24 17:54:27 | - | 119,200 |
16.10.24 17:54:27 | - | 119,200 |
16.10.24 17:54:27 | - | 119,200 |
16.10.24 17:54:27 | - | 119,200 |
16.10.24 17:54:27 | - | 119,200 |
16.10.24 17:54:21 | - | 119,150 |
16.10.24 17:54:19 | - | 119,200 |
16.10.24 17:54:19 | - | 119,200 |
16.10.24 17:54:18 | - | 119,150 |
16.10.24 17:54:18 | - | 119,150 |
16.10.24 17:54:09 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:06 | - | 119,250 |
16.10.24 17:54:01 | - | 119,250 |
16.10.24 17:53:58 | - | 119,250 |
16.10.24 17:53:53 | - | 119,250 |
16.10.24 17:53:49 | - | 119,250 |
16.10.24 17:53:43 | - | 119,250 |
16.10.24 17:53:27 | - | 119,250 |
16.10.24 17:53:26 | - | 119,250 |
16.10.24 17:53:22 | - | 119,250 |
16.10.24 17:53:21 | - | 119,250 |
16.10.24 17:52:42 | - | 119,250 |
16.10.24 17:52:22 | - | 119,300 |
16.10.24 17:52:17 | - | 119,300 |
16.10.24 17:52:10 | - | 119,300 |
16.10.24 17:52:06 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:05 | - | 119,300 |
16.10.24 17:51:49 | - | 119,350 |
16.10.24 17:51:13 | - | 119,350 |
16.10.24 17:51:04 | - | 119,350 |
16.10.24 17:50:47 | - | 119,300 |
16.10.24 17:50:43 | - | 119,350 |
16.10.24 17:50:26 | - | 119,300 |
16.10.24 17:50:21 | - | 119,350 |
16.10.24 17:50:20 | - | 119,350 |
16.10.24 17:50:18 | - | 119,350 |
16.10.24 17:49:55 | - | 119,300 |
16.10.24 17:49:54 | - | 119,350 |
16.10.24 17:49:45 | - | 119,300 |
16.10.24 17:48:40 | - | 119,350 |
16.10.24 17:48:36 | - | 119,400 |