WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:06 | - | 119,300 |
16.10.24 18:30:01 | - | 119,250 |
16.10.24 18:29:53 | - | 119,300 |
16.10.24 18:29:52 | - | 119,250 |
16.10.24 18:29:51 | - | 119,300 |
16.10.24 18:29:29 | - | 119,300 |
16.10.24 18:29:29 | - | 119,300 |
16.10.24 18:29:05 | - | 119,300 |
16.10.24 18:29:04 | - | 119,250 |
16.10.24 18:29:04 | - | 119,250 |
16.10.24 18:29:03 | - | 119,300 |
16.10.24 18:28:59 | - | 119,250 |
16.10.24 18:28:59 | - | 119,250 |
16.10.24 18:28:50 | - | 119,300 |
16.10.24 18:28:49 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:48 | - | 119,300 |
16.10.24 18:28:46 | - | 119,250 |
16.10.24 18:28:45 | - | 119,300 |
16.10.24 18:28:34 | - | 119,300 |
16.10.24 18:28:06 | - | 119,300 |
16.10.24 18:27:51 | - | 119,250 |
16.10.24 18:26:46 | - | 119,300 |
16.10.24 18:26:22 | - | 119,350 |
16.10.24 18:26:21 | - | 119,300 |
16.10.24 18:26:21 | - | 119,300 |
16.10.24 18:26:15 | - | 119,350 |
16.10.24 18:26:14 | - | 119,350 |
16.10.24 18:26:12 | - | 119,350 |
16.10.24 18:26:11 | - | 119,350 |
16.10.24 18:26:10 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:09 | - | 119,350 |
16.10.24 18:26:04 | - | 119,350 |
16.10.24 18:25:56 | - | 119,300 |
16.10.24 18:25:54 | - | 119,300 |
16.10.24 18:25:44 | - | 119,250 |
16.10.24 18:24:49 | - | 119,300 |
16.10.24 18:24:31 | - | 119,250 |
16.10.24 18:24:04 | - | 119,250 |
16.10.24 18:23:07 | - | 119,250 |
16.10.24 18:23:06 | - | 119,300 |
16.10.24 18:22:22 | - | 119,250 |
16.10.24 18:22:13 | - | 119,300 |
16.10.24 18:22:11 | - | 119,250 |
16.10.24 18:22:05 | - | 119,300 |
16.10.24 18:22:03 | - | 119,250 |