WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:01 | - | 119,500 |
16.10.24 18:48:00 | - | 119,500 |
16.10.24 18:48:00 | - | 119,500 |
16.10.24 18:47:59 | - | 119,500 |
16.10.24 18:47:59 | - | 119,500 |
16.10.24 18:47:58 | - | 119,450 |
16.10.24 18:47:57 | - | 119,450 |
16.10.24 18:47:47 | - | 119,450 |
16.10.24 18:47:43 | - | 119,450 |
16.10.24 18:47:43 | - | 119,450 |
16.10.24 18:47:38 | - | 119,450 |
16.10.24 18:47:09 | - | 119,400 |
16.10.24 18:47:05 | - | 119,400 |
16.10.24 18:47:02 | - | 119,400 |
16.10.24 18:47:01 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:01 | - | 119,400 |
16.10.24 18:47:01 | - | 119,400 |
16.10.24 18:46:55 | - | 119,400 |
16.10.24 18:46:36 | - | 119,400 |
16.10.24 18:46:17 | - | 119,450 |
16.10.24 18:45:36 | - | 119,400 |
16.10.24 18:45:32 | - | 119,450 |
16.10.24 18:45:31 | - | 119,450 |
16.10.24 18:45:21 | - | 119,450 |
16.10.24 18:45:19 | - | 119,450 |
16.10.24 18:45:18 | - | 119,400 |
16.10.24 18:45:13 | - | 119,450 |
16.10.24 18:45:11 | - | 119,450 |
16.10.24 18:45:09 | - | 119,450 |
16.10.24 18:45:08 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:45:07 | - | 119,400 |
16.10.24 18:45:05 | - | 119,450 |
16.10.24 18:45:04 | - | 119,400 |
16.10.24 18:45:04 | - | 119,400 |
16.10.24 18:45:00 | - | 119,450 |
16.10.24 18:44:59 | - | 119,450 |
16.10.24 18:44:58 | - | 119,450 |
16.10.24 18:44:56 | - | 119,400 |
16.10.24 18:44:55 | - | 119,450 |
16.10.24 18:44:48 | - | 119,450 |
16.10.24 18:44:41 | - | 119,400 |
16.10.24 18:44:32 | - | 119,400 |
16.10.24 18:44:28 | - | 119,400 |
16.10.24 18:44:24 | - | 119,350 |
16.10.24 18:44:20 | - | 119,350 |