WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:19 | - | 119,350 |
16.10.24 18:44:19 | - | 119,350 |
16.10.24 18:44:18 | - | 119,400 |
16.10.24 18:44:04 | - | 119,350 |
16.10.24 18:44:01 | - | 119,350 |
16.10.24 18:43:53 | - | 119,400 |
16.10.24 18:43:52 | - | 119,400 |
16.10.24 18:43:52 | - | 119,400 |
16.10.24 18:43:50 | - | 119,400 |
16.10.24 18:42:40 | - | 119,450 |
16.10.24 18:42:36 | - | 119,400 |
16.10.24 18:42:35 | - | 119,450 |
16.10.24 18:42:29 | - | 119,450 |
16.10.24 18:42:13 | - | 119,400 |
16.10.24 18:42:12 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:42:12 | - | 119,450 |
16.10.24 18:42:08 | - | 119,400 |
16.10.24 18:42:07 | - | 119,450 |
16.10.24 18:42:05 | - | 119,450 |
16.10.24 18:41:51 | - | 119,400 |
16.10.24 18:41:44 | - | 119,450 |
16.10.24 18:41:43 | - | 119,400 |
16.10.24 18:41:29 | - | 119,450 |
16.10.24 18:41:29 | - | 119,450 |
16.10.24 18:40:53 | - | 119,450 |
16.10.24 18:40:39 | - | 119,400 |
16.10.24 18:40:07 | - | 119,450 |
16.10.24 18:40:04 | - | 119,400 |
16.10.24 18:39:42 | - | 119,400 |
16.10.24 18:39:40 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:37 | - | 119,400 |
16.10.24 18:39:36 | - | 119,400 |
16.10.24 18:39:36 | - | 119,400 |
16.10.24 18:39:36 | - | 119,400 |
16.10.24 18:39:30 | - | 119,400 |
16.10.24 18:39:20 | - | 119,400 |
16.10.24 18:39:15 | - | 119,400 |
16.10.24 18:39:03 | - | 119,400 |
16.10.24 18:39:02 | - | 119,350 |
16.10.24 18:38:58 | - | 119,400 |
16.10.24 18:38:56 | - | 119,350 |
16.10.24 18:38:48 | - | 119,350 |
16.10.24 18:38:46 | - | 119,400 |
16.10.24 18:38:44 | - | 119,350 |
16.10.24 18:38:44 | - | 119,350 |