TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:44 | - | 41,650 |
23.12.24 19:58:31 | - | 41,655 |
23.12.24 19:58:30 | - | 41,665 |
23.12.24 19:58:24 | - | 41,660 |
23.12.24 19:58:23 | - | 41,650 |
23.12.24 19:58:22 | - | 41,655 |
23.12.24 19:58:22 | - | 41,650 |
23.12.24 19:58:21 | - | 41,655 |
23.12.24 19:58:15 | - | 41,660 |
23.12.24 19:58:11 | - | 41,665 |
23.12.24 19:58:01 | - | 41,655 |
23.12.24 19:57:48 | - | 41,655 |
23.12.24 19:57:45 | - | 41,655 |
23.12.24 19:57:31 | - | 41,655 |
23.12.24 19:57:07 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:59 | - | 41,660 |
23.12.24 19:56:58 | - | 41,660 |
23.12.24 19:56:51 | - | 41,660 |
23.12.24 19:56:48 | - | 41,660 |
23.12.24 19:56:43 | - | 41,660 |
23.12.24 19:56:39 | - | 41,650 |
23.12.24 19:56:31 | - | 41,655 |
23.12.24 19:56:21 | - | 41,650 |
23.12.24 19:56:18 | - | 41,660 |
23.12.24 19:56:12 | - | 41,660 |
23.12.24 19:56:07 | - | 41,660 |
23.12.24 19:56:04 | - | 41,660 |
23.12.24 19:56:01 | - | 41,660 |
23.12.24 19:56:00 | - | 41,660 |
23.12.24 19:55:56 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:45 | - | 41,670 |
23.12.24 19:55:44 | - | 41,670 |
23.12.24 19:55:39 | - | 41,670 |
23.12.24 19:55:38 | - | 41,665 |
23.12.24 19:55:34 | - | 41,665 |
23.12.24 19:55:34 | - | 41,670 |
23.12.24 19:55:32 | - | 41,675 |
23.12.24 19:55:31 | - | 41,670 |
23.12.24 19:55:09 | - | 41,670 |
23.12.24 19:55:07 | - | 41,675 |
23.12.24 19:55:05 | - | 41,660 |
23.12.24 19:55:05 | - | 41,640 |
23.12.24 19:55:02 | - | 41,650 |
23.12.24 19:55:02 | - | 41,660 |
23.12.24 19:54:11 | - | 41,655 |