TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:57 | - | 41,655 |
23.12.24 19:53:56 | - | 41,645 |
23.12.24 19:53:51 | - | 41,645 |
23.12.24 19:53:43 | - | 41,645 |
23.12.24 19:53:41 | - | 41,640 |
23.12.24 19:53:36 | - | 41,635 |
23.12.24 19:53:29 | - | 41,625 |
23.12.24 19:53:14 | - | 41,625 |
23.12.24 19:53:13 | - | 41,625 |
23.12.24 19:53:11 | - | 41,625 |
23.12.24 19:53:03 | - | 41,635 |
23.12.24 19:53:01 | - | 41,630 |
23.12.24 19:53:00 | - | 41,630 |
23.12.24 19:52:50 | - | 41,630 |
23.12.24 19:52:48 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:37 | - | 41,635 |
23.12.24 19:52:34 | - | 41,640 |
23.12.24 19:52:31 | - | 41,635 |
23.12.24 19:52:30 | - | 41,635 |
23.12.24 19:52:28 | - | 41,630 |
23.12.24 19:51:56 | - | 41,635 |
23.12.24 19:51:55 | - | 41,630 |
23.12.24 19:51:53 | - | 41,635 |
23.12.24 19:51:49 | - | 41,640 |
23.12.24 19:51:47 | - | 41,645 |
23.12.24 19:51:47 | - | 41,620 |
23.12.24 19:51:31 | - | 41,625 |
23.12.24 19:51:20 | - | 41,635 |
23.12.24 19:51:19 | - | 41,625 |
23.12.24 19:51:04 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:58 | - | 41,625 |
23.12.24 19:50:46 | - | 41,615 |
23.12.24 19:50:22 | - | 41,625 |
23.12.24 19:50:16 | - | 41,630 |
23.12.24 19:50:04 | - | 41,620 |
23.12.24 19:49:44 | - | 41,630 |
23.12.24 19:49:44 | - | 41,625 |
23.12.24 19:49:39 | - | 41,635 |
23.12.24 19:49:38 | - | 41,640 |
23.12.24 19:49:36 | - | 41,635 |
23.12.24 19:49:32 | - | 41,615 |
23.12.24 19:49:16 | - | 41,625 |
23.12.24 19:49:12 | - | 41,625 |
23.12.24 19:49:06 | - | 41,615 |
23.12.24 19:49:00 | - | 41,620 |