TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:08 | - | 41,635 |
23.12.24 20:03:04 | - | 41,625 |
23.12.24 20:03:03 | - | 41,630 |
23.12.24 20:02:59 | - | 41,625 |
23.12.24 20:02:58 | - | 41,630 |
23.12.24 20:02:47 | - | 41,625 |
23.12.24 20:02:42 | - | 41,630 |
23.12.24 20:02:29 | - | 41,630 |
23.12.24 20:02:27 | - | 41,630 |
23.12.24 20:02:02 | - | 41,625 |
23.12.24 20:01:26 | - | 41,635 |
23.12.24 20:01:23 | - | 41,630 |
23.12.24 20:01:21 | - | 41,635 |
23.12.24 20:01:17 | - | 41,630 |
23.12.24 20:01:03 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:49 | - | 41,630 |
23.12.24 20:00:48 | - | 41,635 |
23.12.24 20:00:46 | - | 41,625 |
23.12.24 20:00:43 | - | 41,620 |
23.12.24 20:00:41 | - | 41,620 |
23.12.24 20:00:38 | - | 41,620 |
23.12.24 20:00:22 | - | 41,625 |
23.12.24 20:00:12 | - | 41,625 |
23.12.24 20:00:08 | - | 41,625 |
23.12.24 20:00:05 | - | 41,625 |
23.12.24 20:00:01 | - | 41,625 |
23.12.24 20:00:00 | - | 41,620 |
23.12.24 19:59:37 | - | 41,620 |
23.12.24 19:59:36 | - | 41,620 |
23.12.24 19:59:34 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:31 | - | 41,625 |
23.12.24 19:59:29 | - | 41,620 |
23.12.24 19:59:26 | - | 41,630 |
23.12.24 19:59:26 | - | 41,620 |
23.12.24 19:59:25 | - | 41,630 |
23.12.24 19:59:20 | - | 41,620 |
23.12.24 19:59:19 | - | 41,620 |
23.12.24 19:59:19 | - | 41,630 |
23.12.24 19:59:13 | - | 41,630 |
23.12.24 19:59:02 | - | 41,635 |
23.12.24 19:58:57 | - | 41,625 |
23.12.24 19:58:53 | - | 41,645 |
23.12.24 19:58:52 | - | 41,640 |
23.12.24 19:58:51 | - | 41,650 |
23.12.24 19:58:45 | - | 41,655 |