TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:34 | - | 41,650 |
23.12.24 20:20:33 | - | 41,645 |
23.12.24 20:20:29 | - | 41,650 |
23.12.24 20:20:14 | - | 41,645 |
23.12.24 20:20:05 | - | 41,650 |
23.12.24 20:20:00 | - | 41,645 |
23.12.24 20:19:57 | - | 41,635 |
23.12.24 20:19:55 | - | 41,640 |
23.12.24 20:19:53 | - | 41,635 |
23.12.24 20:19:51 | - | 41,640 |
23.12.24 20:19:47 | - | 41,630 |
23.12.24 20:19:45 | - | 41,640 |
23.12.24 20:19:44 | - | 41,635 |
23.12.24 20:19:37 | - | 41,640 |
23.12.24 20:19:26 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:19 | - | 41,640 |
23.12.24 20:19:18 | - | 41,645 |
23.12.24 20:19:16 | - | 41,640 |
23.12.24 20:19:16 | - | 41,645 |
23.12.24 20:19:15 | - | 41,650 |
23.12.24 20:18:58 | - | 41,645 |
23.12.24 20:18:44 | - | 41,635 |
23.12.24 20:18:43 | - | 41,640 |
23.12.24 20:18:30 | - | 41,635 |
23.12.24 20:18:30 | - | 41,645 |
23.12.24 20:18:29 | - | 41,640 |
23.12.24 20:18:13 | - | 41,645 |
23.12.24 20:18:10 | - | 41,645 |
23.12.24 20:18:07 | - | 41,645 |
23.12.24 20:17:42 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:40 | - | 41,660 |
23.12.24 20:16:22 | - | 41,650 |
23.12.24 20:15:53 | - | 41,660 |
23.12.24 20:15:50 | - | 41,670 |
23.12.24 20:15:48 | - | 41,665 |
23.12.24 20:15:45 | - | 41,670 |
23.12.24 20:15:44 | - | 41,665 |
23.12.24 20:15:43 | - | 41,670 |
23.12.24 20:14:26 | - | 41,660 |
23.12.24 20:14:25 | - | 41,650 |
23.12.24 20:14:15 | - | 41,645 |
23.12.24 20:14:13 | - | 41,645 |
23.12.24 20:13:48 | - | 41,655 |
23.12.24 20:13:42 | - | 41,655 |
23.12.24 20:13:24 | - | 41,660 |