TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:24 | - | 41,715 |
23.12.24 20:33:22 | - | 41,710 |
23.12.24 20:33:13 | - | 41,715 |
23.12.24 20:33:08 | - | 41,720 |
23.12.24 20:33:00 | - | 41,725 |
23.12.24 20:32:46 | - | 41,720 |
23.12.24 20:32:44 | - | 41,730 |
23.12.24 20:32:31 | - | 41,720 |
23.12.24 20:32:29 | - | 41,720 |
23.12.24 20:32:20 | - | 41,710 |
23.12.24 20:32:20 | - | 41,715 |
23.12.24 20:32:15 | - | 41,710 |
23.12.24 20:32:09 | - | 41,720 |
23.12.24 20:31:55 | - | 41,715 |
23.12.24 20:31:44 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:42 | - | 41,705 |
23.12.24 20:31:40 | - | 41,705 |
23.12.24 20:31:39 | - | 41,705 |
23.12.24 20:31:11 | - | 41,705 |
23.12.24 20:31:00 | - | 41,705 |
23.12.24 20:30:40 | - | 41,715 |
23.12.24 20:30:26 | - | 41,720 |
23.12.24 20:30:18 | - | 41,710 |
23.12.24 20:30:12 | - | 41,705 |
23.12.24 20:30:09 | - | 41,710 |
23.12.24 20:30:08 | - | 41,710 |
23.12.24 20:30:05 | - | 41,710 |
23.12.24 20:30:03 | - | 41,710 |
23.12.24 20:30:01 | - | 41,680 |
23.12.24 20:29:59 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:51 | - | 41,690 |
23.12.24 20:29:50 | - | 41,680 |
23.12.24 20:29:13 | - | 41,685 |
23.12.24 20:29:11 | - | 41,685 |
23.12.24 20:29:10 | - | 41,660 |
23.12.24 20:28:55 | - | 41,675 |
23.12.24 20:28:28 | - | 41,655 |
23.12.24 20:27:43 | - | 41,660 |
23.12.24 20:27:34 | - | 41,655 |
23.12.24 20:27:27 | - | 41,660 |
23.12.24 20:27:26 | - | 41,655 |
23.12.24 20:27:23 | - | 41,655 |
23.12.24 20:27:22 | - | 41,660 |
23.12.24 20:27:21 | - | 41,655 |
23.12.24 20:27:20 | - | 41,660 |