TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:27 | - | 41,640 |
23.12.24 20:47:24 | - | 41,635 |
23.12.24 20:47:22 | - | 41,640 |
23.12.24 20:47:21 | - | 41,635 |
23.12.24 20:47:12 | - | 41,640 |
23.12.24 20:47:08 | - | 41,630 |
23.12.24 20:47:02 | - | 41,625 |
23.12.24 20:46:54 | - | 41,635 |
23.12.24 20:46:48 | - | 41,635 |
23.12.24 20:46:38 | - | 41,635 |
23.12.24 20:46:23 | - | 41,635 |
23.12.24 20:46:13 | - | 41,645 |
23.12.24 20:46:03 | - | 41,650 |
23.12.24 20:45:51 | - | 41,640 |
23.12.24 20:45:48 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:46 | - | 41,655 |
23.12.24 20:45:39 | - | 41,650 |
23.12.24 20:45:37 | - | 41,650 |
23.12.24 20:45:35 | - | 41,640 |
23.12.24 20:45:33 | - | 41,640 |
23.12.24 20:45:18 | - | 41,645 |
23.12.24 20:45:17 | - | 41,620 |
23.12.24 20:45:09 | - | 41,635 |
23.12.24 20:45:04 | - | 41,635 |
23.12.24 20:45:03 | - | 41,630 |
23.12.24 20:44:52 | - | 41,625 |
23.12.24 20:44:46 | - | 41,620 |
23.12.24 20:44:45 | - | 41,610 |
23.12.24 20:44:26 | - | 41,615 |
23.12.24 20:44:21 | - | 41,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:13 | - | 41,630 |
23.12.24 20:44:10 | - | 41,635 |
23.12.24 20:44:07 | - | 41,625 |
23.12.24 20:43:52 | - | 41,625 |
23.12.24 20:43:49 | - | 41,635 |
23.12.24 20:43:48 | - | 41,635 |
23.12.24 20:43:37 | - | 41,635 |
23.12.24 20:43:36 | - | 41,640 |
23.12.24 20:43:32 | - | 41,630 |
23.12.24 20:43:16 | - | 41,620 |
23.12.24 20:43:15 | - | 41,620 |
23.12.24 20:43:08 | - | 41,620 |
23.12.24 20:43:05 | - | 41,620 |
23.12.24 20:43:02 | - | 41,620 |
23.12.24 20:43:02 | - | 41,620 |