TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:36 | - | 41,635 |
23.12.24 21:02:27 | - | 41,630 |
23.12.24 21:02:21 | - | 41,620 |
23.12.24 21:02:20 | - | 41,630 |
23.12.24 21:02:10 | - | 41,615 |
23.12.24 21:02:08 | - | 41,610 |
23.12.24 21:02:07 | - | 41,610 |
23.12.24 21:02:03 | - | 41,615 |
23.12.24 21:02:02 | - | 41,605 |
23.12.24 21:01:58 | - | 41,615 |
23.12.24 21:01:54 | - | 41,605 |
23.12.24 21:01:52 | - | 41,605 |
23.12.24 21:01:49 | - | 41,605 |
23.12.24 21:01:47 | - | 41,605 |
23.12.24 21:01:46 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:44 | - | 41,615 |
23.12.24 21:01:31 | - | 41,615 |
23.12.24 21:01:29 | - | 41,610 |
23.12.24 21:01:27 | - | 41,615 |
23.12.24 21:01:15 | - | 41,620 |
23.12.24 21:01:10 | - | 41,610 |
23.12.24 21:01:06 | - | 41,615 |
23.12.24 21:01:02 | - | 41,610 |
23.12.24 21:00:58 | - | 41,615 |
23.12.24 21:00:57 | - | 41,590 |
23.12.24 21:00:53 | - | 41,595 |
23.12.24 21:00:52 | - | 41,590 |
23.12.24 21:00:50 | - | 41,595 |
23.12.24 21:00:49 | - | 41,595 |
23.12.24 21:00:48 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:45 | - | 41,585 |
23.12.24 21:00:44 | - | 41,595 |
23.12.24 21:00:43 | - | 41,600 |
23.12.24 21:00:43 | - | 41,590 |
23.12.24 21:00:40 | - | 41,600 |
23.12.24 21:00:33 | - | 41,605 |
23.12.24 21:00:31 | - | 41,610 |
23.12.24 21:00:25 | - | 41,625 |
23.12.24 21:00:25 | - | 41,620 |
23.12.24 21:00:16 | - | 41,625 |
23.12.24 21:00:14 | - | 41,620 |
23.12.24 21:00:13 | - | 41,625 |
23.12.24 21:00:12 | - | 41,615 |
23.12.24 21:00:11 | - | 41,615 |
23.12.24 21:00:08 | - | 41,615 |