TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:29 | - | 41,645 |
23.12.24 20:57:28 | - | 41,650 |
23.12.24 20:57:27 | - | 41,630 |
23.12.24 20:57:07 | - | 41,640 |
23.12.24 20:56:59 | - | 41,635 |
23.12.24 20:56:33 | - | 41,640 |
23.12.24 20:56:25 | - | 41,630 |
23.12.24 20:56:24 | - | 41,630 |
23.12.24 20:56:21 | - | 41,630 |
23.12.24 20:56:19 | - | 41,630 |
23.12.24 20:56:17 | - | 41,630 |
23.12.24 20:56:04 | - | 41,630 |
23.12.24 20:56:00 | - | 41,635 |
23.12.24 20:55:43 | - | 41,635 |
23.12.24 20:55:31 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:27 | - | 41,630 |
23.12.24 20:55:08 | - | 41,620 |
23.12.24 20:55:07 | - | 41,620 |
23.12.24 20:55:03 | - | 41,625 |
23.12.24 20:55:02 | - | 41,615 |
23.12.24 20:54:59 | - | 41,620 |
23.12.24 20:54:23 | - | 41,620 |
23.12.24 20:54:21 | - | 41,625 |
23.12.24 20:54:04 | - | 41,625 |
23.12.24 20:54:03 | - | 41,600 |
23.12.24 20:54:02 | - | 41,620 |
23.12.24 20:54:00 | - | 41,615 |
23.12.24 20:53:56 | - | 41,610 |
23.12.24 20:53:51 | - | 41,600 |
23.12.24 20:53:28 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:18 | - | 41,600 |
23.12.24 20:53:17 | - | 41,595 |
23.12.24 20:53:11 | - | 41,600 |
23.12.24 20:53:05 | - | 41,590 |
23.12.24 20:53:02 | - | 41,590 |
23.12.24 20:52:46 | - | 41,600 |
23.12.24 20:52:45 | - | 41,600 |
23.12.24 20:52:32 | - | 41,610 |
23.12.24 20:52:19 | - | 41,610 |
23.12.24 20:51:51 | - | 41,615 |
23.12.24 20:51:46 | - | 41,625 |
23.12.24 20:51:39 | - | 41,630 |
23.12.24 20:51:38 | - | 41,625 |
23.12.24 20:51:38 | - | 41,620 |
23.12.24 20:51:34 | - | 41,625 |