ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:24 | - | 167,940 |
08.10.24 17:58:24 | - | 167,940 |
08.10.24 17:58:23 | - | 168,000 |
08.10.24 17:58:20 | - | 168,000 |
08.10.24 17:58:19 | - | 168,000 |
08.10.24 17:58:17 | - | 168,000 |
08.10.24 17:58:16 | - | 168,000 |
08.10.24 17:58:14 | - | 168,000 |
08.10.24 17:58:13 | - | 168,020 |
08.10.24 17:58:12 | - | 167,940 |
08.10.24 17:57:53 | - | 168,020 |
08.10.24 17:57:46 | - | 168,020 |
08.10.24 17:57:39 | - | 168,020 |
08.10.24 17:57:38 | - | 168,020 |
08.10.24 17:57:34 | - | 168,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:33 | - | 168,020 |
08.10.24 17:57:32 | - | 168,020 |
08.10.24 17:57:28 | - | 168,020 |
08.10.24 17:57:26 | - | 168,020 |
08.10.24 17:57:23 | - | 168,020 |
08.10.24 17:57:22 | - | 168,060 |
08.10.24 17:57:20 | - | 168,060 |
08.10.24 17:57:19 | - | 168,060 |
08.10.24 17:56:58 | - | 168,060 |
08.10.24 17:56:39 | - | 168,080 |
08.10.24 17:56:38 | - | 168,080 |
08.10.24 17:56:34 | - | 168,080 |
08.10.24 17:56:33 | - | 168,080 |
08.10.24 17:56:26 | - | 168,080 |
08.10.24 17:56:26 | - | 168,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:25 | - | 168,020 |
08.10.24 17:56:22 | - | 168,080 |
08.10.24 17:56:21 | - | 168,080 |
08.10.24 17:56:14 | - | 168,080 |
08.10.24 17:56:10 | - | 168,080 |
08.10.24 17:56:04 | - | 168,080 |
08.10.24 17:56:04 | - | 168,020 |
08.10.24 17:56:04 | - | 168,080 |
08.10.24 17:55:58 | - | 168,080 |
08.10.24 17:55:53 | - | 168,080 |
08.10.24 17:55:49 | - | 168,080 |
08.10.24 17:55:46 | - | 168,100 |
08.10.24 17:55:45 | - | 168,100 |
08.10.24 17:55:41 | - | 168,100 |
08.10.24 17:55:41 | - | 168,020 |