ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:56 | - | 167,720 |
08.10.24 18:03:54 | - | 167,720 |
08.10.24 18:03:53 | - | 167,720 |
08.10.24 18:03:43 | - | 167,720 |
08.10.24 18:03:43 | - | 167,720 |
08.10.24 18:03:41 | - | 167,720 |
08.10.24 18:03:37 | - | 167,720 |
08.10.24 18:03:29 | - | 167,720 |
08.10.24 18:03:24 | - | 167,720 |
08.10.24 18:03:21 | - | 167,720 |
08.10.24 18:03:21 | - | 167,720 |
08.10.24 18:03:14 | - | 167,720 |
08.10.24 18:03:13 | - | 167,700 |
08.10.24 18:03:12 | - | 167,720 |
08.10.24 18:03:12 | - | 167,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:49 | - | 167,720 |
08.10.24 18:02:49 | - | 167,660 |
08.10.24 18:02:43 | - | 167,720 |
08.10.24 18:02:36 | - | 167,720 |
08.10.24 18:02:22 | - | 167,740 |
08.10.24 18:02:21 | - | 167,680 |
08.10.24 18:02:16 | - | 167,760 |
08.10.24 18:02:13 | - | 167,760 |
08.10.24 18:02:12 | - | 167,760 |
08.10.24 18:02:05 | - | 167,760 |
08.10.24 18:02:05 | - | 167,820 |
08.10.24 18:01:57 | - | 167,820 |
08.10.24 18:01:56 | - | 167,820 |
08.10.24 18:01:56 | - | 167,860 |
08.10.24 18:01:55 | - | 167,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:55 | - | 167,700 |
08.10.24 18:01:54 | - | 167,920 |
08.10.24 18:01:54 | - | 167,760 |
08.10.24 18:01:53 | - | 167,960 |
08.10.24 18:01:53 | - | 167,960 |
08.10.24 18:01:52 | - | 167,860 |
08.10.24 18:01:52 | - | 168,020 |
08.10.24 18:01:51 | - | 168,040 |
08.10.24 18:01:51 | - | 167,940 |
08.10.24 18:01:50 | - | 168,040 |
08.10.24 18:01:47 | - | 168,040 |
08.10.24 18:01:47 | - | 167,980 |
08.10.24 18:01:43 | - | 168,040 |
08.10.24 18:01:43 | - | 168,040 |
08.10.24 18:01:41 | - | 168,040 |