ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:32 | - | 167,380 |
08.10.24 17:20:31 | - | 167,380 |
08.10.24 17:20:30 | - | 167,380 |
08.10.24 17:20:28 | - | 167,380 |
08.10.24 17:20:25 | - | 167,380 |
08.10.24 17:20:17 | - | 167,380 |
08.10.24 17:20:16 | - | 167,320 |
08.10.24 17:20:15 | - | 167,380 |
08.10.24 17:20:14 | - | 167,320 |
08.10.24 17:20:14 | - | 167,320 |
08.10.24 17:20:05 | - | 167,380 |
08.10.24 17:20:02 | - | 167,380 |
08.10.24 17:19:56 | - | 167,380 |
08.10.24 17:19:52 | - | 167,400 |
08.10.24 17:19:46 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:45 | - | 167,400 |
08.10.24 17:19:45 | - | 167,340 |
08.10.24 17:19:44 | - | 167,400 |
08.10.24 17:19:44 | - | 167,400 |
08.10.24 17:19:44 | - | 167,320 |
08.10.24 17:19:43 | - | 167,380 |
08.10.24 17:19:43 | - | 167,380 |
08.10.24 17:19:37 | - | 167,380 |
08.10.24 17:19:36 | - | 167,380 |
08.10.24 17:19:33 | - | 167,380 |
08.10.24 17:19:07 | - | 167,380 |
08.10.24 17:19:06 | - | 167,380 |
08.10.24 17:19:04 | - | 167,380 |
08.10.24 17:19:03 | - | 167,380 |
08.10.24 17:18:46 | - | 167,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:44 | - | 167,380 |
08.10.24 17:18:42 | - | 167,380 |
08.10.24 17:18:37 | - | 167,380 |
08.10.24 17:18:36 | - | 167,380 |
08.10.24 17:18:26 | - | 167,380 |
08.10.24 17:18:15 | - | 167,380 |
08.10.24 17:18:14 | - | 167,380 |
08.10.24 17:17:57 | - | 167,380 |
08.10.24 17:17:51 | - | 167,380 |
08.10.24 17:17:46 | - | 167,380 |
08.10.24 17:17:43 | - | 167,380 |
08.10.24 17:17:42 | - | 167,380 |
08.10.24 17:17:41 | - | 167,380 |
08.10.24 17:17:27 | - | 167,380 |
08.10.24 17:17:23 | - | 167,380 |