ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:52 | - | 167,560 |
08.10.24 17:15:52 | - | 167,560 |
08.10.24 17:15:49 | - | 167,560 |
08.10.24 17:15:47 | - | 167,540 |
08.10.24 17:15:46 | - | 167,560 |
08.10.24 17:15:45 | - | 167,480 |
08.10.24 17:15:38 | - | 167,560 |
08.10.24 17:15:37 | - | 167,620 |
08.10.24 17:15:36 | - | 167,500 |
08.10.24 17:15:35 | - | 167,640 |
08.10.24 17:15:31 | - | 167,640 |
08.10.24 17:15:29 | - | 167,640 |
08.10.24 17:15:28 | - | 167,640 |
08.10.24 17:15:27 | - | 167,580 |
08.10.24 17:15:26 | - | 167,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:26 | - | 167,480 |
08.10.24 17:15:25 | - | 167,540 |
08.10.24 17:15:24 | - | 167,560 |
08.10.24 17:15:23 | - | 167,560 |
08.10.24 17:15:23 | - | 167,480 |
08.10.24 17:15:22 | - | 167,640 |
08.10.24 17:15:17 | - | 167,640 |
08.10.24 17:15:15 | - | 167,580 |
08.10.24 17:15:14 | - | 167,580 |
08.10.24 17:15:11 | - | 167,480 |
08.10.24 17:15:10 | - | 167,660 |
08.10.24 17:15:09 | - | 167,600 |
08.10.24 17:15:09 | - | 167,480 |
08.10.24 17:15:05 | - | 167,580 |
08.10.24 17:15:04 | - | 167,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:04 | - | 167,480 |
08.10.24 17:15:04 | - | 167,680 |
08.10.24 17:15:03 | - | 167,680 |
08.10.24 17:15:03 | - | 167,600 |
08.10.24 17:14:56 | - | 167,660 |
08.10.24 17:14:54 | - | 167,600 |
08.10.24 17:14:54 | - | 167,580 |
08.10.24 17:14:53 | - | 167,580 |
08.10.24 17:14:53 | - | 167,480 |
08.10.24 17:14:41 | - | 167,540 |
08.10.24 17:14:40 | - | 167,540 |
08.10.24 17:14:33 | - | 167,540 |
08.10.24 17:14:21 | - | 167,540 |
08.10.24 17:14:18 | - | 167,540 |
08.10.24 17:14:14 | - | 167,540 |