ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:16 | - | 167,480 |
08.10.24 17:22:13 | - | 167,480 |
08.10.24 17:22:08 | - | 167,480 |
08.10.24 17:22:07 | - | 167,500 |
08.10.24 17:22:04 | - | 167,500 |
08.10.24 17:22:02 | - | 167,480 |
08.10.24 17:22:02 | - | 167,480 |
08.10.24 17:21:53 | - | 167,480 |
08.10.24 17:21:53 | - | 167,480 |
08.10.24 17:21:40 | - | 167,480 |
08.10.24 17:21:40 | - | 167,480 |
08.10.24 17:21:38 | - | 167,480 |
08.10.24 17:21:36 | - | 167,480 |
08.10.24 17:21:01 | - | 167,480 |
08.10.24 17:20:58 | - | 167,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:57 | - | 167,480 |
08.10.24 17:20:57 | - | 167,480 |
08.10.24 17:20:55 | - | 167,500 |
08.10.24 17:20:50 | - | 167,500 |
08.10.24 17:20:49 | - | 167,480 |
08.10.24 17:20:49 | - | 167,420 |
08.10.24 17:20:48 | - | 167,500 |
08.10.24 17:20:47 | - | 167,500 |
08.10.24 17:20:46 | - | 167,420 |
08.10.24 17:20:45 | - | 167,560 |
08.10.24 17:20:44 | - | 167,460 |
08.10.24 17:20:44 | - | 167,340 |
08.10.24 17:20:43 | - | 167,340 |
08.10.24 17:20:42 | - | 167,400 |
08.10.24 17:20:37 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:35 | - | 167,380 |
08.10.24 17:20:32 | - | 167,380 |
08.10.24 17:20:31 | - | 167,380 |
08.10.24 17:20:30 | - | 167,380 |
08.10.24 17:20:28 | - | 167,380 |
08.10.24 17:20:25 | - | 167,380 |
08.10.24 17:20:17 | - | 167,380 |
08.10.24 17:20:16 | - | 167,320 |
08.10.24 17:20:15 | - | 167,380 |
08.10.24 17:20:14 | - | 167,320 |
08.10.24 17:20:14 | - | 167,320 |
08.10.24 17:20:05 | - | 167,380 |
08.10.24 17:20:02 | - | 167,380 |
08.10.24 17:19:56 | - | 167,380 |
08.10.24 17:19:52 | - | 167,400 |