ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:09 | - | 167,520 |
08.10.24 17:24:09 | - | 167,520 |
08.10.24 17:24:08 | - | 167,520 |
08.10.24 17:24:03 | - | 167,520 |
08.10.24 17:24:02 | - | 167,520 |
08.10.24 17:23:51 | - | 167,520 |
08.10.24 17:23:48 | - | 167,520 |
08.10.24 17:23:44 | - | 167,520 |
08.10.24 17:23:26 | - | 167,520 |
08.10.24 17:23:24 | - | 167,500 |
08.10.24 17:23:23 | - | 167,460 |
08.10.24 17:23:11 | - | 167,520 |
08.10.24 17:23:10 | - | 167,500 |
08.10.24 17:23:09 | - | 167,520 |
08.10.24 17:23:08 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:08 | - | 167,500 |
08.10.24 17:23:05 | - | 167,500 |
08.10.24 17:23:05 | - | 167,500 |
08.10.24 17:23:01 | - | 167,500 |
08.10.24 17:22:57 | - | 167,500 |
08.10.24 17:22:50 | - | 167,500 |
08.10.24 17:22:47 | - | 167,500 |
08.10.24 17:22:46 | - | 167,440 |
08.10.24 17:22:45 | - | 167,500 |
08.10.24 17:22:28 | - | 167,480 |
08.10.24 17:22:21 | - | 167,480 |
08.10.24 17:22:18 | - | 167,480 |
08.10.24 17:22:16 | - | 167,480 |
08.10.24 17:22:13 | - | 167,480 |
08.10.24 17:22:08 | - | 167,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:07 | - | 167,500 |
08.10.24 17:22:04 | - | 167,500 |
08.10.24 17:22:02 | - | 167,480 |
08.10.24 17:22:02 | - | 167,480 |
08.10.24 17:21:53 | - | 167,480 |
08.10.24 17:21:53 | - | 167,480 |
08.10.24 17:21:40 | - | 167,480 |
08.10.24 17:21:40 | - | 167,480 |
08.10.24 17:21:38 | - | 167,480 |
08.10.24 17:21:36 | - | 167,480 |
08.10.24 17:21:01 | - | 167,480 |
08.10.24 17:20:58 | - | 167,480 |
08.10.24 17:20:57 | - | 167,480 |
08.10.24 17:20:57 | - | 167,480 |
08.10.24 17:20:55 | - | 167,500 |