ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:53 | - | 167,160 |
08.10.24 17:16:47 | - | 167,220 |
08.10.24 17:16:45 | - | 167,180 |
08.10.24 17:16:45 | - | 167,120 |
08.10.24 17:16:36 | - | 167,180 |
08.10.24 17:16:33 | - | 167,180 |
08.10.24 17:16:30 | - | 167,180 |
08.10.24 17:16:18 | - | 167,180 |
08.10.24 17:16:14 | - | 167,180 |
08.10.24 17:16:08 | - | 167,200 |
08.10.24 17:16:08 | - | 167,120 |
08.10.24 17:16:07 | - | 167,240 |
08.10.24 17:16:06 | - | 167,240 |
08.10.24 17:16:04 | - | 167,240 |
08.10.24 17:16:04 | - | 167,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:03 | - | 167,340 |
08.10.24 17:16:03 | - | 167,240 |
08.10.24 17:16:02 | - | 167,360 |
08.10.24 17:15:59 | - | 167,360 |
08.10.24 17:15:58 | - | 167,380 |
08.10.24 17:15:56 | - | 167,380 |
08.10.24 17:15:55 | - | 167,420 |
08.10.24 17:15:54 | - | 167,440 |
08.10.24 17:15:54 | - | 167,440 |
08.10.24 17:15:53 | - | 167,300 |
08.10.24 17:15:53 | - | 167,520 |
08.10.24 17:15:53 | - | 167,420 |
08.10.24 17:15:52 | - | 167,560 |
08.10.24 17:15:52 | - | 167,560 |
08.10.24 17:15:49 | - | 167,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:47 | - | 167,540 |
08.10.24 17:15:46 | - | 167,560 |
08.10.24 17:15:45 | - | 167,480 |
08.10.24 17:15:38 | - | 167,560 |
08.10.24 17:15:37 | - | 167,620 |
08.10.24 17:15:36 | - | 167,500 |
08.10.24 17:15:35 | - | 167,640 |
08.10.24 17:15:31 | - | 167,640 |
08.10.24 17:15:29 | - | 167,640 |
08.10.24 17:15:28 | - | 167,640 |
08.10.24 17:15:27 | - | 167,580 |
08.10.24 17:15:26 | - | 167,560 |
08.10.24 17:15:26 | - | 167,480 |
08.10.24 17:15:25 | - | 167,540 |
08.10.24 17:15:24 | - | 167,560 |