ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:53 | - | 167,740 |
08.10.24 18:05:46 | - | 167,740 |
08.10.24 18:05:30 | - | 167,740 |
08.10.24 18:05:30 | - | 167,740 |
08.10.24 18:05:25 | - | 167,740 |
08.10.24 18:05:25 | - | 167,740 |
08.10.24 18:05:13 | - | 167,740 |
08.10.24 18:05:11 | - | 167,740 |
08.10.24 18:05:03 | - | 167,740 |
08.10.24 18:05:01 | - | 167,740 |
08.10.24 18:05:01 | - | 167,680 |
08.10.24 18:04:55 | - | 167,740 |
08.10.24 18:04:46 | - | 167,740 |
08.10.24 18:04:45 | - | 167,740 |
08.10.24 18:04:44 | - | 167,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:42 | - | 167,740 |
08.10.24 18:04:40 | - | 167,740 |
08.10.24 18:04:39 | - | 167,740 |
08.10.24 18:04:38 | - | 167,720 |
08.10.24 18:04:37 | - | 167,720 |
08.10.24 18:04:37 | - | 167,680 |
08.10.24 18:04:31 | - | 167,740 |
08.10.24 18:04:23 | - | 167,720 |
08.10.24 18:04:22 | - | 167,720 |
08.10.24 18:04:21 | - | 167,720 |
08.10.24 18:04:21 | - | 167,720 |
08.10.24 18:04:21 | - | 167,740 |
08.10.24 18:04:20 | - | 167,740 |
08.10.24 18:04:20 | - | 167,680 |
08.10.24 18:04:15 | - | 167,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:15 | - | 167,660 |
08.10.24 18:04:14 | - | 167,720 |
08.10.24 18:04:12 | - | 167,720 |
08.10.24 18:04:06 | - | 167,720 |
08.10.24 18:04:06 | - | 167,720 |
08.10.24 18:04:05 | - | 167,720 |
08.10.24 18:03:56 | - | 167,720 |
08.10.24 18:03:54 | - | 167,720 |
08.10.24 18:03:53 | - | 167,720 |
08.10.24 18:03:43 | - | 167,720 |
08.10.24 18:03:43 | - | 167,720 |
08.10.24 18:03:41 | - | 167,720 |
08.10.24 18:03:37 | - | 167,720 |
08.10.24 18:03:29 | - | 167,720 |
08.10.24 18:03:24 | - | 167,720 |