ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:09 | - | 167,840 |
08.10.24 20:06:54 | - | 167,840 |
08.10.24 20:06:42 | - | 167,840 |
08.10.24 20:06:41 | - | 167,840 |
08.10.24 20:06:36 | - | 167,840 |
08.10.24 20:06:34 | - | 167,840 |
08.10.24 20:06:33 | - | 167,840 |
08.10.24 20:06:33 | - | 167,840 |
08.10.24 20:06:20 | - | 167,840 |
08.10.24 20:06:19 | - | 167,840 |
08.10.24 20:06:16 | - | 167,840 |
08.10.24 20:06:14 | - | 167,840 |
08.10.24 20:06:07 | - | 167,840 |
08.10.24 20:06:04 | - | 167,840 |
08.10.24 20:05:58 | - | 167,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:29 | - | 167,840 |
08.10.24 20:05:25 | - | 167,820 |
08.10.24 20:05:24 | - | 167,820 |
08.10.24 20:05:23 | - | 167,840 |
08.10.24 20:05:16 | - | 167,840 |
08.10.24 20:05:15 | - | 167,840 |
08.10.24 20:05:11 | - | 167,840 |
08.10.24 20:05:09 | - | 167,840 |
08.10.24 20:05:09 | - | 167,840 |
08.10.24 20:04:43 | - | 167,820 |
08.10.24 20:04:41 | - | 167,820 |
08.10.24 20:04:37 | - | 167,820 |
08.10.24 20:04:36 | - | 167,820 |
08.10.24 20:04:35 | - | 167,820 |
08.10.24 20:04:33 | - | 167,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:32 | - | 167,820 |
08.10.24 20:04:06 | - | 167,840 |
08.10.24 20:04:03 | - | 167,840 |
08.10.24 20:03:58 | - | 167,840 |
08.10.24 20:03:57 | - | 167,820 |
08.10.24 20:03:49 | - | 167,820 |
08.10.24 20:03:49 | - | 167,760 |
08.10.24 20:03:48 | - | 167,820 |
08.10.24 20:03:47 | - | 167,820 |
08.10.24 20:03:14 | - | 167,820 |
08.10.24 20:03:14 | - | 167,820 |
08.10.24 20:02:49 | - | 167,820 |
08.10.24 20:02:49 | - | 167,760 |
08.10.24 20:02:39 | - | 167,900 |
08.10.24 20:02:37 | - | 167,900 |