ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:01 | - | 167,820 |
08.10.24 20:11:49 | - | 167,800 |
08.10.24 20:11:48 | - | 167,820 |
08.10.24 20:11:46 | - | 167,820 |
08.10.24 20:11:45 | - | 167,820 |
08.10.24 20:11:45 | - | 167,800 |
08.10.24 20:11:45 | - | 167,800 |
08.10.24 20:11:38 | - | 167,820 |
08.10.24 20:11:36 | - | 167,820 |
08.10.24 20:11:32 | - | 167,820 |
08.10.24 20:11:31 | - | 167,820 |
08.10.24 20:11:19 | - | 167,820 |
08.10.24 20:11:11 | - | 167,820 |
08.10.24 20:11:06 | - | 167,800 |
08.10.24 20:11:06 | - | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:05 | - | 167,800 |
08.10.24 20:11:04 | - | 167,800 |
08.10.24 20:11:03 | - | 167,800 |
08.10.24 20:11:02 | - | 167,740 |
08.10.24 20:11:02 | - | 167,640 |
08.10.24 20:10:32 | - | 167,680 |
08.10.24 20:10:30 | - | 167,680 |
08.10.24 20:10:22 | - | 167,680 |
08.10.24 20:10:13 | - | 167,680 |
08.10.24 20:09:59 | - | 167,680 |
08.10.24 20:09:54 | - | 167,700 |
08.10.24 20:09:51 | - | 167,700 |
08.10.24 20:09:49 | - | 167,700 |
08.10.24 20:09:48 | - | 167,700 |
08.10.24 20:09:47 | - | 167,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:47 | - | 167,640 |
08.10.24 20:09:47 | - | 167,820 |
08.10.24 20:09:44 | - | 167,820 |
08.10.24 20:09:25 | - | 167,820 |
08.10.24 20:09:15 | - | 167,820 |
08.10.24 20:09:04 | - | 167,820 |
08.10.24 20:09:03 | - | 167,820 |
08.10.24 20:08:55 | - | 167,820 |
08.10.24 20:08:54 | - | 167,820 |
08.10.24 20:08:49 | - | 167,820 |
08.10.24 20:08:48 | - | 167,820 |
08.10.24 20:08:38 | - | 167,820 |
08.10.24 20:08:37 | - | 167,820 |
08.10.24 20:08:35 | - | 167,820 |
08.10.24 20:08:35 | - | 167,820 |