ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:46 | - | 125,540 |
20.09.24 16:15:46 | - | 125,620 |
20.09.24 16:15:45 | - | 125,720 |
20.09.24 16:15:30 | - | 125,740 |
20.09.24 16:15:11 | - | 125,740 |
20.09.24 16:14:45 | - | 125,740 |
20.09.24 16:14:37 | - | 125,740 |
20.09.24 16:14:36 | - | 125,660 |
20.09.24 16:14:02 | - | 125,660 |
20.09.24 16:13:59 | - | 125,740 |
20.09.24 16:13:58 | - | 125,660 |
20.09.24 16:13:53 | - | 125,740 |
20.09.24 16:13:51 | - | 125,640 |
20.09.24 16:13:36 | - | 125,640 |
20.09.24 16:13:32 | - | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:32 | - | 125,620 |
20.09.24 16:13:28 | - | 125,620 |
20.09.24 16:13:28 | - | 125,620 |
20.09.24 16:13:27 | - | 125,620 |
20.09.24 16:13:27 | - | 125,640 |
20.09.24 16:13:18 | - | 125,800 |
20.09.24 16:13:14 | - | 125,780 |
20.09.24 16:13:12 | - | 125,780 |
20.09.24 16:13:06 | - | 125,780 |
20.09.24 16:13:04 | - | 125,780 |
20.09.24 16:12:55 | - | 125,940 |
20.09.24 16:12:37 | - | 125,920 |
20.09.24 16:12:36 | - | 125,840 |
20.09.24 16:12:27 | - | 125,900 |
20.09.24 16:12:25 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:42 | - | 125,920 |
20.09.24 16:11:11 | - | 125,840 |
20.09.24 16:11:04 | - | 125,840 |
20.09.24 16:11:03 | - | 125,840 |
20.09.24 16:10:59 | - | 125,860 |
20.09.24 16:10:57 | - | 125,860 |
20.09.24 16:10:51 | - | 125,840 |
20.09.24 16:10:50 | - | 125,840 |
20.09.24 16:10:46 | - | 125,860 |
20.09.24 16:10:42 | - | 125,860 |
20.09.24 16:10:41 | - | 125,860 |
20.09.24 16:10:32 | - | 125,840 |
20.09.24 16:10:31 | - | 125,880 |
20.09.24 16:10:30 | - | 126,000 |
20.09.24 16:10:28 | - | 126,000 |