ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:24 | - | 126,620 |
20.09.24 16:33:20 | - | 126,620 |
20.09.24 16:32:57 | - | 126,600 |
20.09.24 16:32:56 | - | 126,580 |
20.09.24 16:32:10 | - | 126,580 |
20.09.24 16:32:09 | - | 126,580 |
20.09.24 16:31:10 | - | 126,600 |
20.09.24 16:31:09 | - | 126,600 |
20.09.24 16:31:09 | - | 126,600 |
20.09.24 16:30:56 | - | 126,760 |
20.09.24 16:30:52 | - | 126,760 |
20.09.24 16:30:36 | - | 126,720 |
20.09.24 16:30:21 | - | 126,660 |
20.09.24 16:30:08 | - | 126,660 |
20.09.24 16:30:04 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:59 | - | 126,660 |
20.09.24 16:29:52 | - | 126,660 |
20.09.24 16:29:51 | - | 126,660 |
20.09.24 16:29:21 | - | 126,680 |
20.09.24 16:29:08 | - | 126,680 |
20.09.24 16:29:06 | - | 126,660 |
20.09.24 16:28:52 | - | 126,660 |
20.09.24 16:28:05 | - | 126,680 |
20.09.24 16:28:04 | - | 126,660 |
20.09.24 16:27:52 | - | 126,660 |
20.09.24 16:27:51 | - | 126,660 |
20.09.24 16:27:46 | - | 126,680 |
20.09.24 16:27:40 | - | 126,800 |
20.09.24 16:27:39 | - | 126,660 |
20.09.24 16:27:36 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:35 | - | 126,660 |
20.09.24 16:27:23 | - | 126,680 |
20.09.24 16:27:13 | - | 126,660 |
20.09.24 16:26:40 | - | 126,680 |
20.09.24 16:26:30 | - | 126,680 |
20.09.24 16:26:10 | - | 126,640 |
20.09.24 16:26:01 | - | 126,640 |
20.09.24 16:25:56 | - | 126,640 |
20.09.24 16:25:43 | - | 126,640 |
20.09.24 16:25:24 | - | 126,640 |
20.09.24 16:25:23 | - | 126,660 |
20.09.24 16:25:20 | - | 126,660 |
20.09.24 16:25:20 | - | 126,640 |
20.09.24 16:25:16 | - | 126,640 |
20.09.24 16:25:16 | - | 126,640 |